YURU COIN Historical Data

YURU Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.234
-0.30%
$ 1.76 million $ 109,085
May 8, 9 PM $ 0.235
-0.20%
$ 1.77 million $ 110,715
May 8, 8 PM $ 0.235
+0.88%
$ 1.77 million $ 111,135
May 8, 7 PM $ 0.233
-0.65%
$ 1.76 million $ 111,326
May 8, 6 PM $ 0.234
+0.48%
$ 1.77 million $ 112,543
May 8, 5 PM $ 0.233
+0.88%
$ 1.76 million $ 111,802
May 8, 4 PM $ 0.231
+0.83%
$ 1.75 million $ 112,569
May 8, 3 PM $ 0.229
-0.27%
$ 1.73 million $ 114,921
May 8, 2 PM $ 0.23
+0.21%
$ 1.74 million $ 117,257
May 8, 1 PM $ 0.23
+0.60%
$ 1.73 million $ 118,438
May 8, 12 PM $ 0.228
-0.33%
$ 1.72 million $ 116,096
May 8, 11 AM $ 0.229
+0.11%
$ 1.73 million $ 116,582
May 8, 10 AM $ 0.229
+0.76%
$ 1.73 million $ 116,813
May 8, 9 AM $ 0.227
-0.20%
$ 1.71 million $ 112,776
May 8, 8 AM $ 0.227
+0.11%
$ 1.72 million $ 339,290
May 8, 7 AM $ 0.227
-0.36%
$ 1.71 million $ 336,658
May 8, 6 AM $ 0.228
+0.56%
$ 1.72 million $ 334,584
May 8, 5 AM $ 0.227
-0.02%
$ 1.71 million $ 333,255
May 8, 4 AM $ 0.227
-0.12%
$ 1.71 million $ 332,180
May 8, 3 AM $ 0.227
-0.19%
$ 1.71 million $ 105,181
May 8, 2 AM $ 0.227
-0.31%
$ 1.72 million $ 103,836
May 8, 1 AM $ 0.228
-0.32%
$ 1.72 million $ 103,326
May 8, 12 AM $ 0.229
+0.05%
$ 1.73 million $ 100,839
May 7, 11 PM $ 0.229
-0.28%
$ 1.73 million $ 100,599
May 7, 10 PM $ 0.229
-0.23%
$ 1.73 million $ 101,040
May 7, 9 PM $ 0.23
+0.40%
$ 1.73 million $ 99,895
May 7, 8 PM $ 0.229
-0.40%
$ 1.73 million $ 97,840
May 7, 7 PM $ 0.23
+0.09%
$ 1.73 million $ 96,325
May 7, 6 PM $ 0.23
+0.15%
$ 1.73 million $ 95,695
May 7, 5 PM $ 0.229
+0.16%
$ 1.73 million $ 94,741
May 7, 4 PM $ 0.229
-0.59%
$ 1.73 million $ 93,337
May 7, 3 PM $ 0.23
-0.18%
$ 1.74 million $ 90,474
May 7, 2 PM $ 0.231
-0.90%
$ 1.74 million $ 88,730
May 7, 1 PM $ 0.233
+0.50%
$ 1.76 million $ 90,124
May 7, 12 PM $ 0.232
+0.05%
$ 1.75 million $ 90,993
May 7, 11 AM $ 0.231
-0.28%
$ 1.75 million $ 92,462
May 7, 10 AM $ 0.232
-0.40%
$ 1.75 million $ 94,831
May 7, 9 AM $ 0.233
+0.34%
$ 1.76 million $ 97,009
May 7, 8 AM $ 0.232
-0.63%
$ 1.75 million $ 99,752
May 7, 7 AM $ 0.234
+0.58%
$ 1.76 million $ 101,710
May 7, 6 AM $ 0.232
-2.66%
$ 1.75 million $ 104,645
May 7, 5 AM $ 0.239
-2.30%
$ 1.8 million $ 109,976
May 7, 4 AM $ 0.244
-0.01%
$ 1.84 million $ 108,899
May 7, 3 AM $ 0.244
+0.06%
$ 1.84 million $ 192,690
May 7, 2 AM $ 0.244
-1.27%
$ 1.84 million $ 191,239
May 7, 1 AM $ 0.247
-0.51%
$ 1.87 million $ 105,271
May 7, 12 AM $ 0.249
+0.10%
$ 1.88 million $ 105,864
May 6, 11 PM $ 0.248
+0.14%
$ 1.87 million $ 106,377
May 6, 10 PM $ 0.248
-0.61%
$ 1.87 million $ 106,591
May 6, 9 PM $ 0.25
+0.12%
$ 1.88 million $ 107,650