YURU COIN Historical Data

YURU Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.235
-1.04%
$ 1.77 million $ 109,328
Mar 8, 8 PM $ 0.238
+0.38%
$ 1.79 million $ 109,843
Mar 8, 7 PM $ 0.237
+0.11%
$ 1.79 million $ 109,677
Mar 8, 6 PM $ 0.236
+0.88%
$ 1.78 million $ 108,543
Mar 8, 5 PM $ 0.234
-0.82%
$ 1.77 million $ 107,791
Mar 8, 4 PM $ 0.236
+0.33%
$ 1.78 million $ 109,201
Mar 8, 3 PM $ 0.236
-0.50%
$ 1.78 million $ 109,010
Mar 8, 2 PM $ 0.237
-0.44%
$ 1.79 million $ 104,775
Mar 8, 1 PM $ 0.238
-1.68%
$ 1.79 million $ 107,220
Mar 8, 12 PM $ 0.242
-2.14%
$ 1.82 million $ 105,606
Mar 8, 11 AM $ 0.247
+0.28%
$ 1.86 million $ 104,487
Mar 8, 10 AM $ 0.246
-0.73%
$ 1.86 million $ 104,301
Mar 8, 9 AM $ 0.248
+0.33%
$ 1.87 million $ 105,109
Mar 8, 8 AM $ 0.247
+0.04%
$ 1.87 million $ 104,312
Mar 8, 7 AM $ 0.247
+1.10%
$ 1.87 million $ 106,755
Mar 8, 6 AM $ 0.245
-0.03%
$ 1.85 million $ 105,727
Mar 8, 5 AM $ 0.245
+0.27%
$ 1.85 million $ 105,691
Mar 8, 4 AM $ 0.244
-1.29%
$ 1.84 million $ 104,291
Mar 8, 3 AM $ 0.247
-0.12%
$ 1.87 million $ 103,939
Mar 8, 2 AM $ 0.248
-0.02%
$ 1.87 million $ 106,000
Mar 8, 1 AM $ 0.248
-0.37%
$ 1.87 million $ 106,922
Mar 8, 12 AM $ 0.249
+0.14%
$ 1.88 million $ 108,393
Mar 7, 11 PM $ 0.248
-0.64%
$ 1.87 million $ 109,497
Mar 7, 10 PM $ 0.25
+0.31%
$ 1.88 million $ 110,702
Mar 7, 9 PM $ 0.249
-0.17%
$ 1.88 million $ 113,333
Mar 7, 8 PM $ 0.249
+0.37%
$ 1.88 million $ 112,921
Mar 7, 7 PM $ 0.248
-0.38%
$ 1.88 million $ 111,720
Mar 7, 6 PM $ 0.249
-3.12%
$ 1.88 million $ 111,596
Mar 7, 5 PM $ 0.257
+0.08%
$ 1.94 million $ 59,627
Mar 7, 4 PM $ 0.257
-0.76%
$ 1.94 million $ 63,220
Mar 7, 3 PM $ 0.259
-0.63%
$ 1.96 million $ 63,405
Mar 7, 2 PM $ 0.261
+0.11%
$ 1.97 million $ 65,736
Mar 7, 1 PM $ 0.261
-0.22%
$ 1.97 million $ 69,169
Mar 7, 12 PM $ 0.261
-0.51%
$ 1.97 million $ 72,943
Mar 7, 11 AM $ 0.263
+0.45%
$ 1.98 million $ 75,794
Mar 7, 10 AM $ 0.261
+0.03%
$ 1.97 million $ 75,806
Mar 7, 9 AM $ 0.261
+0.50%
$ 1.97 million $ 76,248
Mar 7, 8 AM $ 0.26
+3.08%
$ 1.96 million $ 75,810
Mar 7, 7 AM $ 0.252
+3.79%
$ 1.9 million $ 134,202
Mar 7, 6 AM $ 0.243
-0.23%
$ 1.83 million $ 75,546
Mar 7, 5 AM $ 0.243
-0.18%
$ 1.84 million $ 77,410
Mar 7, 4 AM $ 0.244
+0.66%
$ 1.84 million $ 78,615
Mar 7, 3 AM $ 0.242
+5.92%
$ 1.83 million $ 77,784
Mar 7, 2 AM $ 0.229
+2.07%
$ 1.73 million $ 110,654
Mar 7, 1 AM $ 0.224
-0.22%
$ 1.69 million $ 130,783
Mar 7, 12 AM $ 0.225
-0.49%
$ 1.69 million $ 131,935
Mar 6, 11 PM $ 0.226
+0.12%
$ 1.7 million $ 130,465
Mar 6, 10 PM $ 0.226
+0.82%
$ 1.7 million $ 131,414
Mar 6, 9 PM $ 0.224
-0.26%
$ 1.69 million $ 129,157
Mar 6, 8 PM $ 0.224
+0.02%
$ 1.69 million $ 128,848