Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YURU COIN Historical Data

YURU Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 5 PM $0.368
+1.04%
$3.46 million $13,959
Aug 30, 3 PM $0.363
-0.07%
$3.41 million $13,930
Aug 30, 2 PM $0.366
+0.00%
$3.44 million $13,678
Aug 30, 1 PM $0.361
+0.66%
$3.39 million $13,539
Aug 30, 12 PM $0.376
+4.98%
$3.53 million $13,284
Aug 30, 6 AM $0.355
+0.48%
$3.33 million $14,448
Aug 30, 5 AM $0.351
-1.59%
$3.29 million $14,492
Aug 30, 4 AM $0.356
-0.97%
$3.34 million $17,173
Aug 30, 3 AM $0.358
-0.12%
$3.37 million $21,626
Aug 30, 12 AM $0.357
+0.00%
$3.35 million $25,970
Aug 29, 11 PM $0.358
-8.41%
$3.36 million $25,978
Aug 29, 8 PM $0.389
+0.19%
$3.65 million $18,338
Aug 29, 7 PM $0.381
+0.00%
$-- $17,939
Aug 29, 6 PM $0.381
-0.07%
$3.58 million $17,939
Aug 29, 5 PM $0.381
-0.24%
$3.58 million $17,937
Aug 29, 4 PM $0.382
+0.61%
$3.59 million $17,730
Aug 29, 3 PM $0.38
-1.10%
$3.57 million $18,060
Aug 29, 2 PM $0.384
+1.07%
$3.61 million $19,380
Aug 29, 1 PM $0.38
-0.72%
$3.57 million $22,881
Aug 29, 12 PM $0.383
+0.59%
$3.59 million $22,846
Aug 29, 11 AM $0.38
-0.31%
$3.57 million $22,923
Aug 29, 10 AM $0.382
+1.65%
$3.58 million $23,507
Aug 29, 9 AM $0.377
+3.57%
$3.54 million $21,902
Aug 29, 8 AM $0.364
-3.72%
$3.41 million $21,898
Aug 29, 7 AM $0.377
+2.98%
$3.54 million $21,441
Aug 29, 6 AM $0.366
-1.66%
$3.44 million $22,477
Aug 29, 5 AM $0.372
+0.05%
$3.49 million $24,225
Aug 29, 4 AM $0.372
+9.09%
$3.49 million $25,525
Aug 29, 3 AM $0.341
-0.82%
$3.2 million $20,220
Aug 29, 2 AM $0.344
+0.82%
$3.23 million $20,684
Aug 29, 1 AM $0.341
-0.99%
$3.2 million $21,726
Aug 29, 12 AM $0.344
+1.00%
$3.23 million $21,726
Aug 28, 11 PM $0.341
+0.00%
$3.2 million $23,452
Aug 28, 10 PM $0.341
+0.29%
$3.2 million $23,526
Aug 28, 9 PM $0.34
-0.68%
$3.19 million $23,608
Aug 28, 8 PM $0.342
+0.68%
$3.21 million $28,964
Aug 28, 7 PM $0.34
+0.00%
$3.19 million $29,177
Aug 28, 6 PM $0.34
+0.00%
$3.19 million $29,180
Aug 28, 5 PM $0.34
-1.63%
$3.19 million $29,195
Aug 28, 4 PM $0.346
-1.29%
$3.25 million $29,098
Aug 28, 3 PM $0.35
-1.12%
$3.29 million $28,982
Aug 28, 2 PM $0.354
-4.18%
$3.33 million $28,118
Aug 28, 1 PM $0.37
+0.16%
$3.47 million $26,935
Aug 28, 12 PM $0.369
-0.66%
$3.46 million $26,943
Aug 28, 11 AM $0.371
-0.21%
$3.49 million $29,075
Aug 28, 10 AM $0.372
-0.29%
$3.5 million $28,825
Aug 28, 9 AM $0.373
-3.94%
$3.51 million $28,903
Aug 28, 8 AM $0.389
-0.08%
$3.65 million $26,657
Aug 28, 7 AM $0.389
-0.43%
$3.65 million $26,694
Aug 28, 6 AM $0.391
+0.13%
$3.67 million $26,694