YURU COIN Historical Data

YURU Page 24
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $0.309
+0.33%
$2.9 million $16,535
Jul 9, 4 AM $0.307
+3.75%
$2.89 million $16,451
Jul 9, 3 AM $0.296
-2.25%
$2.78 million $15,094
Jul 9, 2 AM $0.303
-0.46%
$2.85 million $14,155
Jul 9, 1 AM $0.305
+0.08%
$2.86 million $14,489
Jul 9, 12 AM $0.304
+0.34%
$2.86 million $14,582
Jul 8, 11 PM $0.303
+0.16%
$2.85 million $14,715
Jul 8, 10 PM $0.303
+0.24%
$2.84 million $14,126
Jul 8, 9 PM $0.302
-0.23%
$2.84 million $14,417
Jul 8, 8 PM $0.303
+0.08%
$2.84 million $14,371
Jul 8, 7 PM $0.303
-0.21%
$2.84 million $14,700
Jul 8, 6 PM $0.303
-0.01%
$2.85 million $14,550
Jul 8, 5 PM $0.303
+0.20%
$2.85 million $15,124
Jul 8, 4 PM $0.303
+0.87%
$2.84 million $15,254
Jul 8, 3 PM $0.3
-0.78%
$2.82 million $15,289
Jul 8, 2 PM $0.302
-0.22%
$2.84 million $13,768
Jul 8, 1 PM $0.303
-0.16%
$2.85 million $13,639
Jul 8, 12 PM $0.304
+0.25%
$2.85 million $14,700
Jul 8, 11 AM $0.303
+2.87%
$2.84 million $14,606
Jul 8, 10 AM $0.295
+0.21%
$2.77 million $14,799
Jul 8, 9 AM $0.294
-2.27%
$2.76 million $14,560
Jul 8, 8 AM $0.301
-1.03%
$2.82 million $11,017
Jul 8, 7 AM $0.304
-0.32%
$2.85 million $14,977
Jul 8, 6 AM $0.305
-0.42%
$2.86 million $14,725
Jul 8, 5 AM $0.306
+1.68%
$2.87 million $14,761
Jul 8, 4 AM $0.301
-0.10%
$2.83 million $15,302
Jul 8, 3 AM $0.301
+0.17%
$2.83 million $15,308
Jul 8, 2 AM $0.301
-0.11%
$2.83 million $14,783
Jul 8, 1 AM $0.301
+0.12%
$2.83 million $14,363
Jul 8, 12 AM $0.3
+0.26%
$2.82 million $13,635
Jul 7, 11 PM $0.3
-0.05%
$2.81 million $13,025
Jul 7, 10 PM $0.3
-0.07%
$2.81 million $12,585
Jul 7, 9 PM $0.3
-0.26%
$2.82 million $11,911
Jul 7, 8 PM $0.301
-0.34%
$2.82 million $62,701
Jul 7, 7 PM $0.302
-0.18%
$2.83 million $62,211
Jul 7, 6 PM $0.302
-0.80%
$2.84 million $61,729
Jul 7, 5 PM $0.305
+0.20%
$2.86 million $62,187
Jul 7, 4 PM $0.304
-0.66%
$2.86 million $61,626
Jul 7, 3 PM $0.306
+0.02%
$2.88 million $61,248
Jul 7, 2 PM $0.306
+0.84%
$2.88 million $61,490
Jul 7, 1 PM $0.304
-0.94%
$2.85 million $62,400
Jul 7, 12 PM $0.307
+0.14%
$2.88 million $58,096
Jul 7, 11 AM $0.306
-1.01%
$2.88 million $66,190
Jul 7, 10 AM $0.309
-0.17%
$2.91 million $66,855
Jul 7, 9 AM $0.31
+0.64%
$2.91 million $67,062
Jul 7, 8 AM $0.308
-0.82%
$2.89 million $68,546
Jul 7, 7 AM $0.31
-0.14%
$2.91 million $78,805
Jul 7, 6 AM $0.31
+0.34%
$2.91 million $83,130
Jul 7, 5 AM $0.309
+0.76%
$2.9 million $82,407
Jul 7, 4 AM $0.307
-0.93%
$2.88 million $80,892