YURU COIN Historical Data

YURU Page 25
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $0.307
-0.93%
$2.88 million $80,892
Jul 7, 3 AM $0.309
-0.36%
$2.91 million $80,765
Jul 7, 2 AM $0.311
+0.03%
$2.92 million $83,193
Jul 7, 1 AM $0.311
+1.15%
$2.92 million $83,820
Jul 7, 12 AM $0.307
-1.64%
$2.88 million $84,085
Jul 6, 11 PM $0.312
+0.51%
$2.93 million $84,691
Jul 6, 10 PM $0.311
-0.58%
$2.92 million $84,516
Jul 6, 9 PM $0.312
-0.47%
$2.93 million $85,598
Jul 6, 8 PM $0.314
+0.85%
$2.95 million $86,892
Jul 6, 7 PM $0.311
-0.36%
$2.92 million $87,725
Jul 6, 6 PM $0.312
-0.38%
$2.93 million $89,371
Jul 6, 5 PM $0.314
+0.01%
$2.94 million $91,261
Jul 6, 4 PM $0.314
+0.37%
$2.94 million $91,456
Jul 6, 3 PM $0.312
+1.07%
$2.93 million $90,136
Jul 6, 2 PM $0.309
-0.31%
$2.9 million $88,321
Jul 6, 1 PM $0.31
+1.25%
$2.91 million $87,159
Jul 6, 12 PM $0.306
-0.90%
$2.88 million $85,790
Jul 6, 11 AM $0.309
-1.15%
$2.9 million $83,289
Jul 6, 10 AM $0.313
-0.67%
$2.94 million $83,780
Jul 6, 9 AM $0.315
+1.28%
$2.96 million $82,892
Jul 6, 8 AM $0.311
+3.46%
$2.92 million $72,260
Jul 6, 7 AM $0.301
+4.93%
$2.83 million $77,641
Jul 6, 6 AM $0.287
-1.08%
$2.69 million $62,336
Jul 6, 5 AM $0.29
+2.48%
$2.72 million $62,121
Jul 6, 4 AM $0.283
-1.45%
$2.66 million $61,227
Jul 6, 3 AM $0.287
-0.21%
$2.7 million $63,188
Jul 6, 2 AM $0.288
+1.41%
$2.7 million $62,401
Jul 6, 1 AM $0.284
-1.34%
$2.66 million $62,242
Jul 6, 12 AM $0.288
-0.71%
$2.7 million $63,144
Jul 5, 11 PM $0.29
+1.74%
$2.19 million $64,720
Jul 5, 10 PM $0.285
-0.53%
$2.15 million $63,040
Jul 5, 9 PM $0.286
-0.22%
$2.16 million $63,078
Jul 5, 8 PM $0.287
-0.90%
$2.16 million $62,336
Jul 5, 7 PM $0.289
+2.13%
$2.18 million $62,024
Jul 5, 6 PM $0.283
-1.74%
$2.14 million $61,249
Jul 5, 5 PM $0.288
+1.91%
$2.18 million $60,297
Jul 5, 4 PM $0.283
-1.19%
$2.14 million $58,144
Jul 5, 3 PM $0.286
-0.61%
$2.16 million $59,522
Jul 5, 2 PM $0.288
+1.16%
$2.17 million $60,210
Jul 5, 1 PM $0.285
-1.58%
$2.15 million $58,829
Jul 5, 12 PM $0.289
+0.80%
$2.18 million $59,517
Jul 5, 11 AM $0.287
+0.34%
$2.17 million $60,773
Jul 5, 10 AM $0.285
-0.44%
$2.15 million $61,919
Jul 5, 9 AM $0.29
+0.03%
$2.19 million $62,507
Jul 5, 8 AM $0.29
-0.10%
$2.19 million $63,125
Jul 5, 7 AM $0.29
+1.50%
$2.19 million $64,705
Jul 5, 6 AM $0.286
-0.34%
$2.16 million $62,921
Jul 5, 5 AM $0.287
+0.10%
$2.16 million $63,685
Jul 5, 4 AM $0.286
+0.84%
$2.16 million $64,655
Jul 5, 3 AM $0.284
-0.12%
$2.14 million $67,889