YURU COIN Historical Data

YURU Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.248
-0.61%
$ 1.87 million $ 106,591
May 6, 9 PM $ 0.25
+0.12%
$ 1.88 million $ 107,650
May 6, 8 PM $ 0.249
+0.86%
$ 1.88 million $ 106,807
May 6, 7 PM $ 0.247
-0.23%
$ 1.87 million $ 106,698
May 6, 6 PM $ 0.248
-0.18%
$ 1.87 million $ 107,863
May 6, 5 PM $ 0.248
+0.37%
$ 1.87 million $ 108,706
May 6, 4 PM $ 0.247
-0.04%
$ 1.87 million $ 111,610
May 6, 3 PM $ 0.247
+0.22%
$ 1.87 million $ 114,116
May 6, 2 PM $ 0.247
-0.25%
$ 1.86 million $ 116,169
May 6, 1 PM $ 0.247
-0.71%
$ 1.87 million $ 120,052
May 6, 12 PM $ 0.249
+0.64%
$ 1.88 million $ 121,703
May 6, 11 AM $ 0.248
-0.13%
$ 1.87 million $ 127,459
May 6, 10 AM $ 0.248
-0.27%
$ 1.87 million $ 128,124
May 6, 9 AM $ 0.249
+0.98%
$ 1.88 million $ 131,142
May 6, 8 AM $ 0.246
+0.17%
$ 1.86 million $ 130,633
May 6, 7 AM $ 0.246
+0.70%
$ 1.85 million $ 130,665
May 6, 6 AM $ 0.244
+0.05%
$ 1.84 million $ 129,933
May 6, 5 AM $ 0.244
+0.32%
$ 1.84 million $ 128,948
May 6, 4 AM $ 0.243
-0.83%
$ 1.84 million $ 129,270
May 6, 3 AM $ 0.246
+0.00%
$ 1.85 million $ 131,440
May 6, 2 AM $ 0.246
-0.34%
$ 1.85 million $ 132,754
May 6, 1 AM $ 0.246
-0.12%
$ 1.86 million $ 132,473
May 6, 12 AM $ 0.247
-0.06%
$ 1.86 million $ 133,402
May 5, 11 PM $ 0.247
-1.73%
$ 1.86 million $ 134,423
May 5, 10 PM $ 0.252
+0.61%
$ 1.9 million $ 135,213
May 5, 9 PM $ 0.25
+0.46%
$ 1.89 million $ 135,370
May 5, 8 PM $ 0.249
-3.49%
$ 1.88 million $ 135,481
May 5, 7 PM $ 0.258
+13.71%
$ 1.95 million $ 69,849
May 5, 6 PM $ 0.227
+2.33%
$ 1.71 million $ 1.28 million
May 5, 5 PM $ 0.222
+0.51%
$ 1.67 million $ 1.26 million
May 5, 4 PM $ 0.221
-0.05%
$ 1.67 million $ 1.26 million
May 5, 3 PM $ 0.221
-0.13%
$ 1.67 million $ 1.26 million
May 5, 2 PM $ 0.221
+3.98%
$ 1.67 million $ 1.29 million
May 5, 1 PM $ 0.213
+11.73%
$ 1.61 million $ 950,904
May 5, 12 PM $ 0.19
+3.71%
$ 1.44 million $ 707,301
May 5, 11 AM $ 0.184
-2.24%
$ 1.39 million $ 248,935
May 5, 10 AM $ 0.188
-0.87%
$ 1.42 million $ 249,619
May 5, 9 AM $ 0.189
+1.09%
$ 1.43 million $ 196,708
May 5, 8 AM $ 0.187
+1.67%
$ 1.41 million $ 203,513
May 5, 7 AM $ 0.184
-0.89%
$ 1.39 million $ 134,937
May 5, 6 AM $ 0.186
+0.05%
$ 1.4 million $ 135,279
May 5, 5 AM $ 0.186
+0.78%
$ 1.4 million $ 135,049
May 5, 4 AM $ 0.184
-1.23%
$ 1.39 million $ 217,023
May 5, 3 AM $ 0.187
+1.53%
$ 1.41 million $ 216,843
May 5, 2 AM $ 0.184
-2.86%
$ 1.39 million $ 1.12 million
May 5, 1 AM $ 0.189
+0.02%
$ 1.43 million $ 1.07 million
May 5, 12 AM $ 0.189
+3.57%
$ 1.43 million $ 1.07 million
May 4, 11 PM $ 0.183
-0.33%
$ 1.38 million $ 110,387
May 4, 10 PM $ 0.183
-0.64%
$ 1.38 million $ 108,480
May 4, 9 PM $ 0.184
+0.46%
$ 1.39 million $ 108,239