Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YURU COIN Historical Data

YURU Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 5 AM $0.368
-12.78%
$3.46 million $14,789
Aug 26, 4 AM $0.422
-0.09%
$3.96 million $2,677
Aug 26, 3 AM $0.422
-0.17%
$3.97 million $3,066
Aug 26, 2 AM $0.423
+0.42%
$3.97 million $2,912
Aug 26, 1 AM $0.421
+0.75%
$3.96 million $2,876
Aug 26, 12 AM $0.418
-0.47%
$3.93 million $3,239
Aug 25, 11 PM $0.42
-1.02%
$3.95 million $3,150
Aug 25, 10 PM $0.425
+0.81%
$3.99 million $2,853
Aug 25, 9 PM $0.421
+0.42%
$3.96 million $2,849
Aug 25, 8 PM $0.419
-1.67%
$3.94 million $2,794
Aug 25, 7 PM $0.427
+1.04%
$4.01 million $2,793
Aug 25, 6 PM $0.422
-0.50%
$3.96 million $3,246
Aug 25, 5 PM $0.424
-1.16%
$3.98 million $3,246
Aug 25, 4 PM $0.429
+2.90%
$4.03 million $3,189
Aug 25, 3 PM $0.417
-1.49%
$3.92 million $3,112
Aug 25, 2 PM $0.423
+0.76%
$3.98 million $3,104
Aug 25, 1 PM $0.42
+0.86%
$3.95 million $3,081
Aug 25, 12 PM $0.417
-1.87%
$3.91 million $3,360
Aug 25, 11 AM $0.425
+0.27%
$3.99 million $3,359
Aug 25, 10 AM $0.423
-0.05%
$3.98 million $3,275
Aug 25, 9 AM $0.424
-0.89%
$3.98 million $2,869
Aug 25, 8 AM $0.427
-0.77%
$4.01 million $2,829
Aug 25, 7 AM $0.431
+2.90%
$4.04 million $2,711
Aug 25, 6 AM $0.419
-1.11%
$3.93 million $2,573
Aug 25, 5 AM $0.423
+0.13%
$3.97 million $3,164
Aug 25, 4 AM $0.423
+3.36%
$3.97 million $3,159
Aug 25, 3 AM $0.409
+0.00%
$3.84 million $3,096
Aug 25, 2 AM $0.409
-0.99%
$3.84 million $3,108
Aug 25, 1 AM $0.413
-0.73%
$3.88 million $3,262
Aug 25, 12 AM $0.416
+4.05%
$3.91 million $2,915
Aug 24, 11 PM $0.4
+0.00%
$3.76 million $4,633
Aug 24, 10 PM $0.4
+1.86%
$3.76 million $4,633
Aug 24, 9 PM $0.393
+0.00%
$3.69 million $4,904
Aug 24, 8 PM $0.393
-0.56%
$3.69 million $4,907
Aug 24, 7 PM $0.395
-0.98%
$3.71 million $4,911
Aug 24, 6 PM $0.399
-1.16%
$3.74 million $5,069
Aug 24, 5 PM $0.403
+1.46%
$3.79 million $5,069
Aug 24, 4 PM $0.398
-0.95%
$3.73 million $1,860
Aug 24, 3 PM $0.401
+1.31%
$3.77 million $1,837
Aug 24, 2 PM $0.396
-0.98%
$3.72 million $1,834
Aug 24, 1 PM $0.4
-1.42%
$3.76 million $5,219
Aug 24, 12 PM $0.406
+1.14%
$3.81 million $5,170
Aug 24, 11 AM $0.401
+0.00%
$3.77 million $2,018
Aug 24, 10 AM $0.401
+0.00%
$3.77 million $2,025
Aug 24, 9 AM $0.401
+0.00%
$3.77 million $5,416
Aug 24, 8 AM $0.401
-0.33%
$3.77 million $5,868
Aug 24, 7 AM $0.403
+0.23%
$3.78 million $5,868
Aug 24, 6 AM $0.402
-1.45%
$3.77 million $5,585
Aug 24, 5 AM $0.408
+0.00%
$3.83 million $3,263
Aug 24, 4 AM $0.406
+0.00%
$3.82 million $9,598