YURU COIN Historical Data

YURU Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.211
-0.37%
$ 1.59 million $ 112,728
Mar 4, 7 PM $ 0.212
+1.04%
$ 1.6 million $ 113,988
Mar 4, 6 PM $ 0.209
+0.33%
$ 1.58 million $ 114,061
Mar 4, 5 PM $ 0.209
-2.67%
$ 1.58 million $ 113,025
Mar 4, 4 PM $ 0.215
-0.17%
$ -- $ 56,590
Mar 4, 1 PM $ 0.208
+0.37%
$ 1.57 million $ 58,176
Mar 4, 12 PM $ 0.208
-0.74%
$ 1.57 million $ 58,257
Mar 4, 11 AM $ 0.195
-7.57%
$ 1.47 million $ 105,350
Mar 4, 9 AM $ 0.21
+2.34%
$ 1.58 million $ 51,734
Mar 4, 8 AM $ 0.205
+1.07%
$ 1.55 million $ 51,710
Mar 4, 7 AM $ 0.203
+1.28%
$ 1.53 million $ 51,447
Mar 4, 6 AM $ 0.2
+0.29%
$ 1.51 million $ 53,341
Mar 4, 5 AM $ 0.2
+0.34%
$ 1.51 million $ 54,335
Mar 4, 4 AM $ 0.199
-0.83%
$ 1.5 million $ 54,261
Mar 4, 3 AM $ 0.201
+0.09%
$ 1.51 million $ 55,166
Mar 4, 2 AM $ 0.2
-1.19%
$ 1.51 million $ 54,683
Mar 4, 1 AM $ 0.203
+1.12%
$ 1.53 million $ 55,601
Mar 4, 12 AM $ 0.201
-0.34%
$ 1.51 million $ 56,090
Mar 3, 11 PM $ 0.201
+0.32%
$ 1.52 million $ 56,244
Mar 3, 10 PM $ 0.201
+2.21%
$ 1.51 million $ 56,065
Mar 3, 9 PM $ 0.196
-0.19%
$ 1.48 million $ 56,529
Mar 3, 8 PM $ 0.197
-0.33%
$ 1.48 million $ 56,459
Mar 3, 7 PM $ 0.197
-0.56%
$ 1.49 million $ 56,953
Mar 3, 6 PM $ 0.198
+0.97%
$ 1.5 million $ 56,606
Mar 3, 5 PM $ 0.197
+4.47%
$ 1.48 million $ 56,333
Mar 3, 4 PM $ 0.188
-4.30%
$ 1.42 million $ 105,726
Mar 3, 3 PM $ 0.197
+5.90%
$ 1.48 million $ 55,533
Mar 3, 2 PM $ 0.186
-3.75%
$ 1.4 million $ 105,576
Mar 3, 1 PM $ 0.193
-1.19%
$ 1.46 million $ 59,101
Mar 3, 12 PM $ 0.195
+0.75%
$ 1.47 million $ 61,227
Mar 3, 11 AM $ 0.194
-0.12%
$ 1.46 million $ 63,466
Mar 3, 10 AM $ 0.194
-0.52%
$ 1.46 million $ 66,779
Mar 3, 9 AM $ 0.195
+0.12%
$ 1.47 million $ 67,623
Mar 3, 8 AM $ 0.195
-1.51%
$ 1.47 million $ 65,405
Mar 3, 7 AM $ 0.198
-0.60%
$ 1.49 million $ 67,605
Mar 3, 6 AM $ 0.199
-0.55%
$ 1.5 million $ 67,194
Mar 3, 5 AM $ 0.2
+0.20%
$ 1.51 million $ 66,512
Mar 3, 4 AM $ 0.2
-0.65%
$ 1.51 million $ 66,920
Mar 3, 3 AM $ 0.201
+0.68%
$ 1.52 million $ 64,354
Mar 3, 2 AM $ 0.2
+0.18%
$ 1.51 million $ 67,682
Mar 3, 1 AM $ 0.199
-0.70%
$ 1.5 million $ 66,596
Mar 3, 12 AM $ 0.201
+0.38%
$ 1.51 million $ 65,618
Mar 2, 11 PM $ 0.2
-0.19%
$ 1.51 million $ 65,330
Mar 2, 10 PM $ 0.2
+1.30%
$ 1.51 million $ 65,366
Mar 2, 9 PM $ 0.198
-1.69%
$ 1.49 million $ 64,602
Mar 2, 8 PM $ 0.201
-0.49%
$ 1.52 million $ 64,432
Mar 2, 7 PM $ 0.202
+0.09%
$ 1.53 million $ 63,858
Mar 2, 6 PM $ 0.202
+1.05%
$ 1.52 million $ 63,879
Mar 2, 5 PM $ 0.2
-2.55%
$ 1.51 million $ 64,301
Mar 2, 4 PM $ 0.205
+0.65%
$ 1.55 million $ 64,024