YURU COIN Historical Data

YURU Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.183
-0.64%
$ 1.38 million $ 108,480
May 4, 9 PM $ 0.184
+0.46%
$ 1.39 million $ 108,239
May 4, 8 PM $ 0.184
+0.18%
$ 1.39 million $ 108,423
May 4, 7 PM $ 0.183
-0.91%
$ 1.38 million $ 1.22 million
May 4, 6 PM $ 0.185
+0.70%
$ 1.4 million $ 1.22 million
May 4, 5 PM $ 0.184
-0.42%
$ 1.39 million $ 1.22 million
May 4, 4 PM $ 0.184
-3.36%
$ 1.39 million $ 1.22 million
May 4, 3 PM $ 0.191
+0.23%
$ 1.44 million $ 1.17 million
May 4, 2 PM $ 0.19
+0.91%
$ 1.44 million $ 1.22 million
May 4, 1 PM $ 0.189
+0.17%
$ 1.42 million $ 1.16 million
May 4, 12 PM $ 0.188
-0.94%
$ 1.42 million $ 1.22 million
May 4, 11 AM $ 0.19
-0.42%
$ 1.44 million $ 1.61 million
May 4, 10 AM $ 0.191
+0.01%
$ 1.44 million $ 1.61 million
May 4, 9 AM $ 0.191
+0.14%
$ 1.44 million $ 1.61 million
May 4, 8 AM $ 0.191
+0.54%
$ 1.44 million $ 2.35 million
May 4, 7 AM $ 0.19
-0.36%
$ 1.43 million $ 2.35 million
May 4, 6 AM $ 0.19
-0.91%
$ 1.44 million $ 2.35 million
May 4, 5 AM $ 0.192
+0.00%
$ 1.45 million $ 2.35 million
May 4, 4 AM $ 0.192
+0.17%
$ 1.45 million $ 2.35 million
May 4, 3 AM $ 0.192
+0.11%
$ 1.45 million $ 2.26 million
May 4, 2 AM $ 0.192
+0.54%
$ 1.45 million $ 1.61 million
May 4, 1 AM $ 0.191
+0.61%
$ 1.44 million $ 1.35 million
May 4, 12 AM $ 0.189
-1.16%
$ 1.43 million $ 1.31 million
May 3, 11 PM $ 0.192
-0.02%
$ 1.45 million $ 1.51 million
May 3, 10 PM $ 0.192
+0.07%
$ 1.45 million $ 1.51 million
May 3, 9 PM $ 0.192
-0.05%
$ 1.45 million $ 1.73 million
May 3, 8 PM $ 0.192
+0.31%
$ 1.45 million $ 1.72 million
May 3, 7 PM $ 0.191
+0.07%
$ 1.44 million $ 1.71 million
May 3, 6 PM $ 0.191
-0.14%
$ 1.44 million $ 1.47 million
May 3, 5 PM $ 0.191
+0.06%
$ 1.44 million $ 1.72 million
May 3, 4 PM $ 0.191
-0.03%
$ 1.44 million $ 1.69 million
May 3, 3 PM $ 0.191
+0.56%
$ 1.44 million $ 1.69 million
May 3, 2 PM $ 0.19
-0.36%
$ 1.43 million $ 1.61 million
May 3, 1 PM $ 0.191
+0.01%
$ 1.44 million $ 1.61 million
May 3, 12 PM $ 0.191
+0.09%
$ 1.44 million $ 1.61 million
May 3, 11 AM $ 0.191
+0.01%
$ 1.44 million $ 1.43 million
May 3, 10 AM $ 0.191
-0.18%
$ 1.44 million $ 1.43 million
May 3, 9 AM $ 0.191
-0.33%
$ 1.44 million $ 753,713
May 3, 8 AM $ 0.192
+0.72%
$ 1.45 million $ 745,770
May 3, 7 AM $ 0.19
+0.01%
$ 1.43 million $ 1.11 million
May 3, 6 AM $ 0.19
-0.49%
$ 1.43 million $ 1.11 million
May 3, 5 AM $ 0.191
-0.01%
$ 1.44 million $ 1.11 million
May 3, 4 AM $ 0.191
-0.15%
$ 1.44 million $ 1.11 million
May 3, 3 AM $ 0.191
+0.03%
$ 1.44 million $ 1.07 million
May 3, 2 AM $ 0.191
-0.41%
$ 1.44 million $ 1.07 million
May 3, 1 AM $ 0.192
-0.51%
$ 1.45 million $ 1.69 million
May 3, 12 AM $ 0.193
+0.01%
$ 1.46 million $ 1.69 million
May 2, 11 PM $ 0.193
+0.22%
$ 1.46 million $ 1.69 million
May 2, 10 PM $ 0.193
-0.40%
$ 1.45 million $ 1.51 million
May 2, 9 PM $ 0.194
+0.92%
$ 1.46 million $ 1.32 million