YURU COIN Historical Data

YURU Page 26
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $0.284
-0.12%
$2.14 million $67,889
Jul 5, 2 AM $0.284
-0.05%
$2.15 million $69,965
Jul 5, 1 AM $0.285
-0.72%
$2.15 million $71,348
Jul 5, 12 AM $0.287
+0.37%
$2.16 million $71,018
Jul 4, 11 PM $0.286
-0.17%
$2.15 million $70,598
Jul 4, 10 PM $0.286
+0.40%
$2.16 million $71,362
Jul 4, 9 PM $0.285
-0.51%
$2.15 million $72,300
Jul 4, 8 PM $0.286
-0.19%
$2.16 million $73,768
Jul 4, 7 PM $0.287
+0.72%
$2.17 million $75,882
Jul 4, 6 PM $0.285
-1.20%
$2.15 million $76,456
Jul 4, 5 PM $0.288
+0.48%
$2.18 million $77,409
Jul 4, 4 PM $0.287
+0.19%
$2.17 million $79,796
Jul 4, 3 PM $0.286
-0.10%
$2.16 million $81,474
Jul 4, 2 PM $0.287
+1.51%
$2.16 million $82,650
Jul 4, 1 PM $0.282
-0.35%
$2.13 million $81,185
Jul 4, 12 PM $0.283
-0.79%
$2.14 million $82,400
Jul 4, 11 AM $0.286
-0.35%
$2.16 million $86,438
Jul 4, 10 AM $0.287
+0.77%
$2.16 million $89,888
Jul 4, 9 AM $0.284
+0.47%
$2.15 million $89,093
Jul 4, 8 AM $0.283
-0.67%
$2.14 million $95,821
Jul 4, 7 AM $0.285
-0.04%
$2.15 million $99,133
Jul 4, 6 AM $0.285
-0.51%
$2.15 million $102,268
Jul 4, 5 AM $0.287
+0.92%
$2.16 million $101,685
Jul 4, 4 AM $0.284
-0.70%
$2.14 million $99,996
Jul 4, 3 AM $0.286
-0.41%
$2.16 million $97,907
Jul 4, 2 AM $0.287
+1.19%
$2.17 million $97,453
Jul 4, 1 AM $0.284
+0.00%
$2.14 million $96,241
Jul 4, 12 AM $0.284
-0.71%
$2.14 million $96,004
Jul 3, 11 PM $0.286
+0.75%
$2.16 million $96,174
Jul 3, 10 PM $0.284
-1.35%
$2.14 million $96,753
Jul 3, 9 PM $0.288
+0.39%
$2.17 million $97,258
Jul 3, 8 PM $0.287
+0.70%
$2.16 million $96,390
Jul 3, 7 PM $0.285
-0.43%
$2.15 million $94,446
Jul 3, 6 PM $0.286
+0.46%
$2.16 million $93,767
Jul 3, 5 PM $0.284
-0.46%
$2.15 million $92,502
Jul 3, 4 PM $0.286
-1.82%
$2.16 million $92,336
Jul 3, 3 PM $0.291
+0.07%
$2.2 million $90,694
Jul 3, 2 PM $0.291
+0.30%
$2.19 million $91,118
Jul 3, 1 PM $0.29
+0.56%
$2.19 million $76,883
Jul 3, 12 PM $0.288
+0.25%
$2.18 million $75,845
Jul 3, 11 AM $0.288
-4.83%
$2.17 million $75,422
Jul 3, 10 AM $0.302
-0.41%
$2.28 million $77,344
Jul 3, 9 AM $0.304
+0.83%
$2.29 million $77,136
Jul 3, 8 AM $0.302
+4.48%
$2.28 million $74,690
Jul 3, 7 AM $0.289
+2.24%
$2.18 million $70,969
Jul 3, 6 AM $0.282
-1.21%
$2.13 million $66,250
Jul 3, 5 AM $0.286
+1.35%
$2.16 million $67,350
Jul 3, 4 AM $0.282
-0.41%
$2.13 million $66,151
Jul 3, 3 AM $0.282
+0.41%
$2.13 million $66,936
Jul 3, 2 AM $0.281
-0.87%
$2.12 million $66,958