YURU COIN Historical Data

YURU Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.205
+0.65%
$ 1.55 million $ 64,024
Mar 2, 3 PM $ 0.204
+3.72%
$ 1.54 million $ 63,380
Mar 2, 2 PM $ 0.197
+1.58%
$ 1.48 million $ 62,361
Mar 2, 1 PM $ 0.193
-0.61%
$ 1.46 million $ 62,133
Mar 2, 12 PM $ 0.195
-0.87%
$ 1.47 million $ 61,468
Mar 2, 11 AM $ 0.196
+0.25%
$ 1.48 million $ 60,950
Mar 2, 10 AM $ 0.196
+0.01%
$ 1.48 million $ 60,491
Mar 2, 9 AM $ 0.196
+1.42%
$ 1.48 million $ 61,289
Mar 2, 8 AM $ 0.193
+3.88%
$ 1.46 million $ 65,966
Mar 2, 7 AM $ 0.186
+1.22%
$ 1.4 million $ 117,323
Mar 2, 6 AM $ 0.184
-0.71%
$ 1.39 million $ 116,680
Mar 2, 5 AM $ 0.185
+0.35%
$ 1.4 million $ 119,057
Mar 2, 4 AM $ 0.185
+0.44%
$ 1.39 million $ 119,487
Mar 2, 3 AM $ 0.184
+0.79%
$ 1.39 million $ 119,414
Mar 2, 2 AM $ 0.182
-0.40%
$ 1.38 million $ 114,379
Mar 2, 1 AM $ 0.183
+0.04%
$ 1.38 million $ 114,510
Mar 2, 12 AM $ 0.183
+0.60%
$ 1.38 million $ 114,322
Mar 1, 11 PM $ 0.182
+0.34%
$ 1.37 million $ 116,869
Mar 1, 10 PM $ 0.181
-0.03%
$ 1.37 million $ 116,750
Mar 1, 9 PM $ 0.181
+0.03%
$ 1.37 million $ 117,826
Mar 1, 8 PM $ 0.181
-0.09%
$ 1.37 million $ 117,758
Mar 1, 7 PM $ 0.181
-0.47%
$ 1.37 million $ 119,661
Mar 1, 6 PM $ 0.182
-0.32%
$ 1.38 million $ 119,890
Mar 1, 5 PM $ 0.183
-0.19%
$ 1.38 million $ 119,471
Mar 1, 4 PM $ 0.183
-0.65%
$ 1.38 million $ 118,405
Mar 1, 3 PM $ 0.184
+0.35%
$ 1.39 million $ 118,357
Mar 1, 2 PM $ 0.184
+0.49%
$ 1.39 million $ 118,419
Mar 1, 1 PM $ 0.183
-0.04%
$ 1.38 million $ 117,630
Mar 1, 12 PM $ 0.183
-0.42%
$ 1.38 million $ 118,007
Mar 1, 11 AM $ 0.184
+0.33%
$ 1.39 million $ 117,188
Mar 1, 10 AM $ 0.183
-0.57%
$ 1.38 million $ 117,670
Mar 1, 9 AM $ 0.184
+0.32%
$ 1.39 million $ 118,300
Mar 1, 8 AM $ 0.184
-0.06%
$ 1.39 million $ 116,771
Mar 1, 7 AM $ 0.184
+0.22%
$ 1.39 million $ 115,812
Mar 1, 6 AM $ 0.183
-0.51%
$ 1.38 million $ 118,298
Mar 1, 5 AM $ 0.184
+0.04%
$ 1.39 million $ 117,921
Mar 1, 4 AM $ 0.184
-0.31%
$ 1.39 million $ 117,439
Mar 1, 3 AM $ 0.185
+0.08%
$ 1.39 million $ 118,160
Mar 1, 2 AM $ 0.185
-0.63%
$ 1.39 million $ 120,440
Mar 1, 1 AM $ 0.186
+1.12%
$ 1.4 million $ 120,392
Mar 1, 12 AM $ 0.184
+0.32%
$ 1.39 million $ 119,070
Feb 28, 11 PM $ 0.183
-0.67%
$ 1.38 million $ 117,103
Feb 28, 10 PM $ 0.184
+0.92%
$ 1.39 million $ 116,684
Feb 28, 9 PM $ 0.183
+0.78%
$ 1.38 million $ 115,412
Feb 28, 8 PM $ 0.181
+1.17%
$ 1.37 million $ 115,094
Feb 28, 7 PM $ 0.179
-0.25%
$ 1.35 million $ 113,545
Feb 28, 6 PM $ 0.18
+0.83%
$ 1.36 million $ 114,025
Feb 28, 5 PM $ 0.178
+0.42%
$ 1.34 million $ 113,682
Feb 28, 4 PM $ 0.177
-0.51%
$ 1.34 million $ 113,265
Feb 28, 3 PM $ 0.178
+0.10%
$ 1.35 million $ 114,033