YURU COIN Historical Data

YURU Page 27
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 AM $0.281
-0.87%
$2.12 million $66,958
Jul 3, 1 AM $0.283
-0.16%
$2.14 million $67,360
Jul 3, 12 AM $0.284
+0.57%
$2.14 million $66,825
Jul 2, 11 PM $0.282
+0.13%
$2.13 million $66,403
Jul 2, 10 PM $0.282
-0.09%
$2.13 million $67,653
Jul 2, 9 PM $0.282
-0.57%
$2.13 million $66,720
Jul 2, 8 PM $0.284
-0.26%
$2.14 million $67,786
Jul 2, 7 PM $0.284
+0.74%
$2.15 million $68,635
Jul 2, 6 PM $0.282
-0.70%
$2.13 million $68,083
Jul 2, 5 PM $0.284
+0.69%
$2.15 million $68,684
Jul 2, 4 PM $0.282
+0.03%
$2.13 million $69,192
Jul 2, 3 PM $0.282
-0.64%
$2.13 million $69,646
Jul 2, 2 PM $0.284
-0.36%
$2.14 million $69,130
Jul 2, 1 PM $0.285
+0.65%
$2.15 million $68,634
Jul 2, 12 PM $0.283
-0.37%
$2.14 million $69,026
Jul 2, 11 AM $0.284
+0.41%
$2.15 million $68,779
Jul 2, 10 AM $0.283
-0.12%
$2.14 million $65,979
Jul 2, 9 AM $0.284
+1.11%
$2.14 million $66,347
Jul 2, 8 AM $0.28
-1.01%
$2.12 million $66,012
Jul 2, 7 AM $0.283
+0.10%
$2.14 million $67,478
Jul 2, 6 AM $0.283
-0.10%
$2.14 million $68,059
Jul 2, 5 AM $0.283
+0.31%
$2.14 million $68,211
Jul 2, 4 AM $0.282
+0.40%
$2.13 million $69,407
Jul 2, 3 AM $0.281
+0.04%
$2.12 million $69,372
Jul 2, 2 AM $0.281
+0.01%
$2.12 million $69,216
Jul 2, 1 AM $0.281
-0.76%
$2.12 million $69,737
Jul 2, 12 AM $0.283
-0.52%
$2.14 million $69,837
Jul 1, 11 PM $0.285
+0.53%
$2.15 million $69,283
Jul 1, 10 PM $0.283
-0.59%
$2.14 million $66,720
Jul 1, 9 PM $0.285
+0.08%
$2.15 million $67,416
Jul 1, 8 PM $0.285
+1.02%
$2.15 million $67,670
Jul 1, 7 PM $0.282
-0.40%
$2.13 million $67,288
Jul 1, 6 PM $0.283
-0.66%
$2.14 million $66,879
Jul 1, 5 PM $0.285
+0.77%
$2.15 million $67,416
Jul 1, 4 PM $0.283
+0.36%
$2.13 million $67,037
Jul 1, 3 PM $0.282
-1.01%
$2.13 million $65,819
Jul 1, 2 PM $0.285
+0.84%
$2.15 million $66,496
Jul 1, 1 PM $0.282
-0.43%
$2.13 million $66,942
Jul 1, 12 PM $0.283
+0.14%
$2.14 million $67,441
Jul 1, 11 AM $0.283
-0.41%
$2.14 million $67,037
Jul 1, 10 AM $0.284
+0.55%
$2.14 million $68,299
Jul 1, 9 AM $0.283
-1.03%
$2.13 million $67,833
Jul 1, 8 AM $0.286
+0.84%
$2.15 million $68,502
Jul 1, 7 AM $0.283
+0.36%
$2.14 million $69,472
Jul 1, 6 AM $0.282
-0.77%
$2.13 million $70,425
Jul 1, 5 AM $0.284
-0.08%
$2.15 million $70,954
Jul 1, 4 AM $0.285
+0.65%
$2.15 million $69,952
Jul 1, 3 AM $0.283
+0.35%
$2.13 million $68,178
Jul 1, 2 AM $0.282
-0.64%
$2.13 million $67,562
Jul 1, 1 AM $0.284
-0.11%
$2.14 million $67,866