YURU COIN Historical Data

YURU Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.194
+0.92%
$ 1.46 million $ 1.32 million
May 2, 8 PM $ 0.193
-0.02%
$ 1.46 million $ 1.33 million
May 2, 7 PM $ 0.193
+0.31%
$ 1.46 million $ 1.33 million
May 2, 6 PM $ 0.193
+0.45%
$ 1.45 million $ 2 million
May 2, 5 PM $ 0.192
+0.03%
$ 1.45 million $ 2 million
May 2, 4 PM $ 0.192
-0.37%
$ 1.45 million $ 2 million
May 2, 3 PM $ 0.192
-0.16%
$ 1.45 million $ 2 million
May 2, 2 PM $ 0.193
+0.22%
$ 1.45 million $ 2 million
May 2, 1 PM $ 0.192
-0.45%
$ 1.45 million $ 3.56 million
May 2, 12 PM $ 0.193
+0.64%
$ 1.46 million $ 3.56 million
May 2, 11 AM $ 0.192
-0.71%
$ 1.45 million $ 3.57 million
May 2, 10 AM $ 0.193
+0.12%
$ 1.46 million $ 3.57 million
May 2, 9 AM $ 0.193
+0.01%
$ 1.46 million $ 3.56 million
May 2, 8 AM $ 0.193
+0.33%
$ 1.46 million $ 4.58 million
May 2, 7 AM $ 0.192
+0.15%
$ 1.45 million $ 4.58 million
May 2, 6 AM $ 0.192
-0.03%
$ 1.45 million $ 4.57 million
May 2, 5 AM $ 0.192
-0.17%
$ 1.45 million $ 4.62 million
May 2, 4 AM $ 0.192
-0.82%
$ 1.45 million $ 4.54 million
May 2, 3 AM $ 0.194
+0.75%
$ 1.46 million $ 118,276
May 2, 2 AM $ 0.193
-0.58%
$ 1.45 million $ 118,837
May 2, 1 AM $ 0.194
+0.62%
$ 1.46 million $ 119,411
May 2, 12 AM $ 0.192
+0.56%
$ 1.45 million $ 118,992
May 1, 11 PM $ 0.191
-0.53%
$ 1.44 million $ 118,498
May 1, 10 PM $ 0.192
-0.44%
$ 1.45 million $ 118,342
May 1, 9 PM $ 0.193
+0.50%
$ 1.46 million $ 119,204
May 1, 8 PM $ 0.192
-0.59%
$ 1.45 million $ 121,183
May 1, 7 PM $ 0.193
-0.44%
$ 1.46 million $ 122,671
May 1, 6 PM $ 0.194
+0.51%
$ 1.47 million $ 124,173
May 1, 5 PM $ 0.193
-1.07%
$ 1.46 million $ 124,303
May 1, 4 PM $ 0.195
+0.13%
$ 1.47 million $ 127,239
May 1, 3 PM $ 0.195
+0.59%
$ 1.47 million $ 129,144
May 1, 2 PM $ 0.194
-0.84%
$ 1.46 million $ 130,208
May 1, 1 PM $ 0.196
-0.10%
$ 1.48 million $ 131,450
May 1, 12 PM $ 0.196
+0.88%
$ 1.48 million $ 133,553
May 1, 11 AM $ 0.194
-0.32%
$ 1.47 million $ 133,461
May 1, 10 AM $ 0.195
-0.57%
$ 1.47 million $ 135,397
May 1, 9 AM $ 0.196
+1.84%
$ 1.48 million $ 137,701
May 1, 8 AM $ 0.192
+5.77%
$ 1.45 million $ 1.2 million
May 1, 7 AM $ 0.182
-0.31%
$ 1.37 million $ 1.08 million
May 1, 6 AM $ 0.182
-0.71%
$ 1.38 million $ 1.09 million
May 1, 5 AM $ 0.184
-0.87%
$ 1.39 million $ 1.09 million
May 1, 4 AM $ 0.185
+22.22%
$ 1.4 million $ 1.09 million
May 1, 3 AM $ 0.152
+21.61%
$ 1.14 million $ 61,207
May 1, 2 AM $ 0.124
-0.72%
$ 935,012 $ 58,560
May 1, 1 AM $ 0.125
-0.42%
$ 941,049 $ 59,377
May 1, 12 AM $ 0.125
+0.42%
$ 943,496 $ 60,465
Apr 30, 11 PM $ 0.123
+0.08%
$ 930,484 $ 60,973
Apr 30, 10 PM $ 0.123
+0.08%
$ 929,730 $ 61,028
Apr 30, 9 PM $ 0.123
-0.81%
$ 929,730 $ 60,443
Apr 30, 8 PM $ 0.124
+1.14%
$ 939,540 $ 61,900