YURU COIN Historical Data

YURU Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.123
-0.81%
$ 929,730 $ 60,443
Apr 30, 8 PM $ 0.124
+1.14%
$ 939,540 $ 61,900
Apr 30, 7 PM $ 0.124
+0.32%
$ 934,258 $ 60,278
Apr 30, 6 PM $ 0.124
+0.41%
$ 933,503 $ 62,286
Apr 30, 5 PM $ 0.123
+0.16%
$ 928,220 $ 62,894
Apr 30, 4 PM $ 0.125
+1.03%
$ 943,313 $ 62,415
Apr 30, 3 PM $ 0.125
-2.72%
$ 941,216 $ 63,189
Apr 30, 2 PM $ 0.128
+2.07%
$ 967,554 $ 115,615
Apr 30, 1 PM $ 0.123
-1.58%
$ 929,132 $ 63,174
Apr 30, 12 PM $ 0.123
-1.91%
$ 928,220 $ 62,912
Apr 30, 11 AM $ 0.124
+0.57%
$ 932,748 $ 63,220
Apr 30, 10 AM $ 0.123
+4.57%
$ 931,994 $ 63,085
Apr 30, 9 AM $ 0.119
+0.94%
$ 895,770 $ 59,553
Apr 30, 8 AM $ 0.118
-1.00%
$ 894,261 $ 59,612
Apr 30, 7 AM $ 0.119
-0.17%
$ 897,280 $ 59,766
Apr 30, 6 AM $ 0.119
+0.07%
$ 899,544 $ 60,481
Apr 30, 5 AM $ 0.119
-2.03%
$ 900,461 $ 59,197
Apr 30, 4 AM $ 0.122
-0.96%
$ 919,104 $ 108,350
Apr 30, 3 AM $ 0.123
+0.92%
$ 928,404 $ 108,449
Apr 30, 2 AM $ 0.122
-6.31%
$ 919,922 $ 874,962
Apr 30, 1 AM $ 0.13
+6.82%
$ 981,834 $ 817,510
Apr 30, 12 AM $ 0.122
+0.04%
$ 919,163 $ 111,147
Apr 29, 11 PM $ 0.122
-0.04%
$ 918,776 $ 109,874
Apr 29, 10 PM $ 0.122
-0.32%
$ 919,159 $ 111,026
Apr 29, 9 PM $ 0.122
+0.52%
$ 922,065 $ 112,008
Apr 29, 8 PM $ 0.122
+0.59%
$ 917,279 $ 111,894
Apr 29, 7 PM $ 0.121
-0.03%
$ 911,866 $ 112,252
Apr 29, 6 PM $ 0.121
-0.83%
$ 912,165 $ 111,423
Apr 29, 5 PM $ 0.122
+0.69%
$ 919,836 $ 113,178
Apr 29, 4 PM $ 0.121
-0.49%
$ 913,535 $ 113,496
Apr 29, 3 PM $ 0.122
-0.58%
$ 918,014 $ 114,449
Apr 29, 2 PM $ 0.122
+1.93%
$ 923,413 $ 115,873
Apr 29, 1 PM $ 0.12
+3.82%
$ 905,953 $ 113,055
Apr 29, 12 PM $ 0.116
-0.94%
$ 872,593 $ 111,191
Apr 29, 11 AM $ 0.117
+0.05%
$ 880,887 $ 113,082
Apr 29, 10 AM $ 0.117
-0.27%
$ 880,489 $ 113,440
Apr 29, 9 AM $ 0.117
-1.50%
$ 882,868 $ 115,242
Apr 29, 8 AM $ 0.119
-0.44%
$ 896,330 $ 115,818
Apr 29, 7 AM $ 0.119
-0.63%
$ 900,318 $ 116,884
Apr 29, 6 AM $ 0.12
-5.94%
$ 906,040 $ 115,936
Apr 29, 5 AM $ 0.128
+0.90%
$ 963,233 $ 119,866
Apr 29, 4 AM $ 0.127
+0.22%
$ 954,651 $ 120,557
Apr 29, 3 AM $ 0.126
+0.10%
$ 952,576 $ 120,595
Apr 29, 2 AM $ 0.126
+0.35%
$ 951,654 $ 120,069
Apr 29, 1 AM $ 0.126
-0.37%
$ 948,288 $ 117,764
Apr 29, 12 AM $ 0.126
-0.42%
$ 951,844 $ 112,262
Apr 28, 11 PM $ 0.127
+0.39%
$ 955,835 $ 111,604
Apr 28, 10 PM $ 0.126
-0.49%
$ 952,146 $ 112,054
Apr 28, 9 PM $ 0.127
+0.46%
$ 956,826 $ 109,520
Apr 28, 8 PM $ 0.126
+0.62%
$ 952,451 $ 109,032