Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YURU COIN Historical Data

YURU Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 3 AM $0.396
+0.00%
$3.72 million $3,707
Aug 22, 2 AM $0.396
+2.45%
$3.72 million $3,634
Aug 22, 1 AM $0.387
+0.17%
$3.63 million $3,627
Aug 22, 12 AM $0.386
+0.00%
$3.62 million $3,862
Aug 21, 11 PM $0.386
-0.09%
$3.62 million $3,871
Aug 21, 10 PM $0.386
+1.79%
$3.63 million $3,871
Aug 21, 9 PM $0.379
+1.35%
$3.56 million $3,690
Aug 21, 8 PM $0.374
+0.87%
$3.51 million $3,279
Aug 21, 7 PM $0.371
-1.41%
$3.48 million $2,669
Aug 21, 6 PM $0.376
+0.00%
$3.53 million $2,439
Aug 21, 5 PM $0.376
-0.24%
$3.53 million $2,439
Aug 21, 4 PM $0.377
+0.24%
$3.54 million $2,541
Aug 21, 3 PM $0.376
+0.06%
$3.53 million $2,561
Aug 21, 2 PM $0.376
-0.01%
$3.53 million $2,561
Aug 21, 1 PM $0.376
-0.04%
$3.53 million $2,565
Aug 21, 12 PM $0.376
+0.00%
$3.53 million $2,721
Aug 21, 11 AM $0.377
+0.00%
$3.54 million $2,721
Aug 21, 10 AM $0.382
-0.92%
$3.58 million $3,606
Aug 21, 9 AM $0.385
-0.78%
$3.62 million $3,471
Aug 21, 8 AM $0.388
+1.72%
$3.64 million $4,749
Aug 21, 7 AM $0.382
+0.00%
$3.58 million $2,940
Aug 21, 6 AM $0.382
+0.00%
$3.58 million $3,219
Aug 21, 5 AM $0.382
+0.03%
$3.58 million $3,221
Aug 21, 4 AM $0.381
-1.53%
$3.58 million $4,999
Aug 21, 3 AM $0.387
+0.00%
$3.64 million $3,983
Aug 21, 2 AM $0.387
+0.03%
$3.64 million $6,135
Aug 21, 1 AM $0.387
-0.25%
$3.64 million $7,466
Aug 21, 12 AM $0.388
+0.14%
$3.64 million $7,160
Aug 20, 11 PM $0.388
+0.04%
$3.64 million $7,267
Aug 20, 10 PM $0.387
+0.04%
$3.64 million $7,376
Aug 20, 9 PM $0.387
-0.15%
$3.64 million $8,114
Aug 20, 8 PM $0.388
+0.15%
$3.64 million $8,756
Aug 20, 7 PM $0.387
+0.00%
$3.64 million $6,167
Aug 20, 6 PM $0.387
+0.00%
$3.64 million $20,261
Aug 20, 5 PM $0.387
+0.18%
$3.64 million $20,299
Aug 20, 4 PM $0.387
+0.03%
$3.63 million $26,800
Aug 20, 3 PM $0.387
+0.00%
$3.63 million $28,418
Aug 20, 2 PM $0.387
+0.03%
$3.63 million $28,428
Aug 20, 1 PM $0.386
-0.03%
$3.63 million $36,595
Aug 20, 12 PM $0.386
-0.38%
$3.63 million $37,128
Aug 20, 11 AM $0.388
+0.15%
$3.64 million $37,129
Aug 20, 10 AM $0.387
-1.76%
$3.64 million $37,128
Aug 20, 9 AM $0.394
+1.81%
$3.7 million $35,492
Aug 20, 8 AM $0.387
+1.57%
$3.64 million $35,071
Aug 20, 7 AM $0.381
+0.58%
$3.58 million $23,460
Aug 20, 6 AM $0.379
-1.10%
$3.56 million $23,181
Aug 20, 5 AM $0.383
+0.50%
$3.6 million $23,231
Aug 20, 4 AM $0.381
+0.81%
$3.58 million $36,374
Aug 20, 3 AM $0.378
+0.08%
$3.55 million $34,926
Aug 20, 2 AM $0.378
+0.92%
$3.55 million $34,751