YURU COIN Historical Data

YURU Page 28
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $0.284
-0.11%
$2.14 million $67,866
Jul 1, 12 AM $0.284
+0.61%
$2.14 million $68,338
Jun 30, 11 PM $0.282
+0.52%
$2.13 million $68,761
Jun 30, 10 PM $0.281
-0.88%
$2.12 million $68,530
Jun 30, 9 PM $0.283
-0.14%
$2.14 million $69,650
Jun 30, 8 PM $0.284
+0.89%
$2.14 million $69,778
Jun 30, 7 PM $0.281
-0.28%
$2.12 million $69,048
Jun 30, 6 PM $0.282
-0.59%
$2.13 million $69,455
Jun 30, 5 PM $0.284
+0.42%
$2.14 million $69,638
Jun 30, 4 PM $0.282
-0.53%
$2.13 million $70,609
Jun 30, 3 PM $0.284
+0.35%
$2.14 million $72,516
Jun 30, 2 PM $0.283
+0.37%
$2.13 million $72,975
Jun 30, 1 PM $0.282
+0.27%
$2.13 million $72,280
Jun 30, 12 PM $0.281
-5.69%
$2.12 million $71,696
Jun 30, 11 AM $0.298
-1.20%
$2.25 million $74,657
Jun 30, 10 AM $0.302
-0.06%
$2.28 million $74,952
Jun 30, 9 AM $0.302
+0.32%
$2.28 million $74,253
Jun 30, 8 AM $0.301
+0.27%
$2.27 million $73,326
Jun 30, 7 AM $0.3
-0.51%
$2.26 million $71,858
Jun 30, 6 AM $0.302
-0.31%
$2.28 million $69,674
Jun 30, 5 AM $0.303
+0.71%
$2.28 million $69,904
Jun 30, 4 AM $0.3
-0.67%
$2.27 million $70,369
Jun 30, 3 AM $0.302
+0.16%
$2.28 million $71,594
Jun 30, 2 AM $0.302
+2.51%
$2.28 million $504,023
Jun 30, 1 AM $0.295
+0.09%
$2.22 million $505,301
Jun 30, 12 AM $0.294
-2.17%
$2.22 million $505,787
Jun 29, 11 PM $0.301
+1.13%
$2.27 million $524,730
Jun 29, 10 PM $0.297
+0.09%
$2.24 million $524,809
Jun 29, 9 PM $0.297
-1.01%
$2.24 million $523,753
Jun 29, 8 PM $0.3
-0.43%
$2.27 million $449,481
Jun 29, 7 PM $0.301
-0.18%
$2.27 million $449,327
Jun 29, 6 PM $0.302
+1.63%
$2.28 million $450,211
Jun 29, 5 PM $0.297
-0.14%
$2.24 million $450,666
Jun 29, 4 PM $0.298
-0.04%
$2.25 million $375,821
Jun 29, 3 PM $0.298
+0.16%
$2.25 million $382,280
Jun 29, 2 PM $0.297
-0.76%
$2.24 million $380,963
Jun 29, 1 PM $0.3
+0.39%
$2.26 million $361,490
Jun 29, 12 PM $0.298
+1.24%
$2.25 million $362,940
Jun 29, 11 AM $0.295
-0.74%
$2.22 million $336,562
Jun 29, 10 AM $0.297
-0.37%
$2.24 million $272,527
Jun 29, 9 AM $0.298
+0.89%
$2.25 million $271,499
Jun 29, 8 AM $0.295
+0.00%
$2.23 million $332,994
Jun 29, 7 AM $0.295
-0.01%
$2.23 million $333,564
Jun 29, 6 AM $0.295
+1.00%
$2.23 million $334,394
Jun 29, 5 AM $0.292
-0.95%
$2.21 million $312,411
Jun 29, 4 AM $0.295
-0.50%
$2.23 million $299,099
Jun 29, 3 AM $0.297
+0.04%
$2.24 million $234,358
Jun 29, 2 AM $0.297
-1.35%
$2.24 million $166,165
Jun 29, 1 AM $0.301
-0.60%
$2.27 million $160,209
Jun 29, 12 AM $0.303
+1.53%
$2.28 million $159,729