YURU COIN Historical Data

YURU Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.178
+0.10%
$ 1.35 million $ 114,033
Feb 28, 2 PM $ 0.178
+0.81%
$ 1.34 million $ 113,621
Feb 28, 1 PM $ 0.177
-0.03%
$ 1.33 million $ 111,636
Feb 28, 12 PM $ 0.177
+0.19%
$ 1.33 million $ 111,715
Feb 28, 11 AM $ 0.176
-0.54%
$ 1.33 million $ 111,331
Feb 28, 10 AM $ 0.177
+0.65%
$ 1.34 million $ 110,522
Feb 28, 9 AM $ 0.176
-0.62%
$ 1.33 million $ 109,216
Feb 28, 8 AM $ 0.177
-0.44%
$ 1.34 million $ 109,601
Feb 28, 7 AM $ 0.178
+0.77%
$ 1.34 million $ 112,387
Feb 28, 6 AM $ 0.177
-1.02%
$ 1.33 million $ 111,531
Feb 28, 5 AM $ 0.178
-0.26%
$ 1.35 million $ 110,294
Feb 28, 4 AM $ 0.179
-0.28%
$ 1.35 million $ 111,799
Feb 28, 3 AM $ 0.179
+0.22%
$ 1.35 million $ 113,102
Feb 28, 2 AM $ 0.179
+0.25%
$ 1.35 million $ 112,997
Feb 28, 1 AM $ 0.178
+0.33%
$ 1.35 million $ 112,888
Feb 28, 12 AM $ 0.178
-0.34%
$ 1.34 million $ 110,706
Feb 27, 11 PM $ 0.179
+0.13%
$ 1.35 million $ 108,939
Feb 27, 10 PM $ 0.178
-0.50%
$ 1.35 million $ 108,393
Feb 27, 9 PM $ 0.179
+0.20%
$ 1.35 million $ 107,988
Feb 27, 8 PM $ 0.179
-0.04%
$ 1.35 million $ 106,936
Feb 27, 7 PM $ 0.179
+0.27%
$ 1.35 million $ 104,045
Feb 27, 6 PM $ 0.178
-0.01%
$ 1.35 million $ 102,447
Feb 27, 5 PM $ 0.178
-0.37%
$ 1.35 million $ 101,049
Feb 27, 4 PM $ 0.179
-0.28%
$ 1.35 million $ 101,151
Feb 27, 3 PM $ 0.18
-0.20%
$ 1.36 million $ 99,931
Feb 27, 2 PM $ 0.18
-0.47%
$ 1.36 million $ 98,334
Feb 27, 1 PM $ 0.181
+0.90%
$ 1.36 million $ 97,257
Feb 27, 12 PM $ 0.179
-0.11%
$ 1.35 million $ 95,887
Feb 27, 11 AM $ 0.179
-1.02%
$ 1.35 million $ 94,330
Feb 27, 10 AM $ 0.181
-1.06%
$ 1.37 million $ 93,282
Feb 27, 9 AM $ 0.183
-0.30%
$ 1.38 million $ 89,583
Feb 27, 8 AM $ 0.184
+0.26%
$ 1.39 million $ 87,189
Feb 27, 7 AM $ 0.183
+0.27%
$ 1.38 million $ 82,119
Feb 27, 6 AM $ 0.183
-0.32%
$ 1.38 million $ 80,020
Feb 27, 5 AM $ 0.183
+0.18%
$ 1.38 million $ 92,007
Feb 27, 4 AM $ 0.183
-0.20%
$ 1.38 million $ 91,193
Feb 27, 3 AM $ 0.183
+0.80%
$ 1.38 million $ 91,661
Feb 27, 2 AM $ 0.182
+0.76%
$ 1.37 million $ 90,531
Feb 27, 1 AM $ 0.181
+1.52%
$ 1.36 million $ 90,123
Feb 27, 12 AM $ 0.178
-1.77%
$ 1.34 million $ 91,509
Feb 26, 11 PM $ 0.181
-1.49%
$ 1.37 million $ 55,349
Feb 26, 10 PM $ 0.184
+1.74%
$ 1.39 million $ 54,420
Feb 26, 9 PM $ 0.181
+1.12%
$ 1.36 million $ 95,150
Feb 26, 8 PM $ 0.179
-2.68%
$ 1.35 million $ 94,822
Feb 26, 7 PM $ 0.184
+0.69%
$ 1.39 million $ 52,705
Feb 26, 6 PM $ 0.182
+4.24%
$ 1.38 million $ 52,123
Feb 26, 5 PM $ 0.175
-0.87%
$ 1.32 million $ 98,173
Feb 26, 4 PM $ 0.176
-3.95%
$ 1.33 million $ 100,541
Feb 26, 3 PM $ 0.184
-0.54%
$ 1.39 million $ 104,630
Feb 26, 2 PM $ 0.185
+0.07%
$ 1.39 million $ 108,517