YURU COIN Historical Data

YURU Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.185
+0.07%
$ 1.39 million $ 108,517
Feb 26, 1 PM $ 0.185
+0.45%
$ 1.39 million $ 112,231
Feb 26, 12 PM $ 0.184
+0.09%
$ 1.39 million $ 113,771
Feb 26, 11 AM $ 0.184
-0.93%
$ 1.39 million $ 117,378
Feb 26, 10 AM $ 0.185
-0.09%
$ 1.4 million $ 120,115
Feb 26, 9 AM $ 0.185
+0.50%
$ 1.4 million $ 122,559
Feb 26, 8 AM $ 0.185
-0.02%
$ 1.39 million $ 124,585
Feb 26, 7 AM $ 0.185
+0.19%
$ 1.39 million $ 127,159
Feb 26, 6 AM $ 0.184
-6.99%
$ 1.39 million $ 127,907
Feb 26, 5 AM $ 0.198
-1.24%
$ 1.49 million $ 63,576
Feb 26, 4 AM $ 0.201
+0.68%
$ 1.51 million $ 62,874
Feb 26, 3 AM $ 0.199
-0.74%
$ 1.5 million $ 63,049
Feb 26, 2 AM $ 0.201
-0.67%
$ 1.51 million $ 63,352
Feb 26, 1 AM $ 0.202
+0.30%
$ 1.52 million $ 63,550
Feb 26, 12 AM $ 0.201
+1.78%
$ 1.52 million $ 63,989
Feb 25, 11 PM $ 0.198
-2.36%
$ 1.49 million $ 64,892
Feb 25, 10 PM $ 0.203
-0.44%
$ 1.53 million $ 65,068
Feb 25, 9 PM $ 0.204
+4.58%
$ 1.54 million $ 64,683
Feb 25, 8 PM $ 0.195
-3.82%
$ 1.47 million $ 119,928
Feb 25, 7 PM $ 0.202
+4.83%
$ 1.53 million $ 65,627
Feb 25, 6 PM $ 0.193
+0.68%
$ 1.46 million $ 120,549
Feb 25, 5 PM $ 0.192
-2.75%
$ 1.45 million $ 118,773
Feb 25, 4 PM $ 0.197
+4.56%
$ 1.49 million $ 64,926
Feb 25, 3 PM $ 0.189
+0.40%
$ 1.43 million $ 120,179
Feb 25, 2 PM $ 0.188
+0.59%
$ 1.42 million $ 119,131
Feb 25, 1 PM $ 0.187
+0.26%
$ 1.41 million $ 116,326
Feb 25, 12 PM $ 0.187
+0.05%
$ 1.41 million $ 118,321
Feb 25, 11 AM $ 0.186
+0.48%
$ 1.41 million $ 117,165
Feb 25, 10 AM $ 0.186
-0.24%
$ 1.4 million $ 120,797
Feb 25, 9 AM $ 0.186
-0.57%
$ 1.4 million $ 122,941
Feb 25, 8 AM $ 0.187
+0.24%
$ 1.41 million $ 124,076
Feb 25, 7 AM $ 0.187
+0.62%
$ 1.41 million $ 124,672
Feb 25, 6 AM $ 0.185
+1.73%
$ 1.4 million $ 124,114
Feb 25, 5 AM $ 0.182
-0.97%
$ 1.38 million $ 120,734
Feb 25, 4 AM $ 0.184
+0.59%
$ 1.39 million $ 121,822
Feb 25, 3 AM $ 0.183
+2.15%
$ 1.38 million $ 122,775
Feb 25, 2 AM $ 0.171
+6.76%
$ 1.29 million $ 59,068
Feb 25, 1 AM $ 0.16
-10.88%
$ 1.21 million $ 55,152
Feb 25, 12 AM $ 0.179
+0.01%
$ 1.35 million $ 61,978
Feb 24, 11 PM $ 0.179
+1.01%
$ 1.35 million $ 61,100
Feb 24, 10 PM $ 0.177
+0.24%
$ 1.34 million $ 61,142
Feb 24, 9 PM $ 0.177
-0.05%
$ 1.34 million $ 61,536
Feb 24, 8 PM $ 0.177
+0.52%
$ 1.34 million $ 61,657
Feb 24, 7 PM $ 0.176
+0.24%
$ 1.33 million $ 61,181
Feb 24, 6 PM $ 0.176
-0.10%
$ 1.33 million $ 61,417
Feb 24, 5 PM $ 0.176
+0.50%
$ 1.33 million $ 62,093
Feb 24, 4 PM $ 0.175
+0.96%
$ 1.32 million $ 62,458
Feb 24, 3 PM $ 0.173
+5.79%
$ 1.31 million $ 62,893
Feb 24, 2 PM $ 0.164
-4.66%
$ 1.24 million $ 121,101
Feb 24, 1 PM $ 0.172
+1.05%
$ 1.3 million $ 62,609