YURU COIN Historical Data

YURU Page 29
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $0.303
+1.53%
$2.28 million $159,729
Jun 28, 11 PM $0.298
+0.78%
$2.25 million $159,680
Jun 28, 10 PM $0.296
-0.16%
$2.23 million $154,680
Jun 28, 9 PM $0.296
+0.51%
$2.23 million $157,738
Jun 28, 8 PM $0.295
-0.51%
$2.22 million $155,565
Jun 28, 7 PM $0.296
-0.52%
$2.23 million $156,968
Jun 28, 6 PM $0.298
+0.29%
$2.25 million $157,541
Jun 28, 5 PM $0.297
+0.05%
$2.24 million $156,983
Jun 28, 4 PM $0.296
-0.81%
$2.24 million $157,255
Jun 28, 3 PM $0.298
-0.12%
$2.25 million $143,335
Jun 28, 2 PM $0.298
-0.16%
$2.25 million $209,181
Jun 28, 1 PM $0.299
-0.43%
$2.26 million $210,858
Jun 28, 12 PM $0.3
+1.05%
$2.26 million $217,495
Jun 28, 11 AM $0.297
+0.14%
$2.24 million $216,451
Jun 28, 10 AM $0.297
-0.97%
$2.24 million $218,359
Jun 28, 9 AM $0.298
-0.70%
$2.25 million $151,052
Jun 28, 8 AM $0.299
-0.39%
$2.25 million $150,288
Jun 28, 7 AM $0.299
+0.24%
$2.26 million $139,879
Jun 28, 6 AM $0.298
+0.10%
$2.25 million $139,647
Jun 28, 5 AM $0.298
-1.00%
$2.25 million $139,248
Jun 28, 4 AM $0.301
+0.70%
$2.27 million $139,654
Jun 28, 3 AM $0.298
+0.14%
$2.25 million $139,584
Jun 28, 2 AM $0.298
-1.59%
$2.25 million $140,331
Jun 28, 1 AM $0.302
+1.81%
$2.28 million $141,279
Jun 28, 12 AM $0.297
-0.06%
$2.24 million $140,403
Jun 27, 11 PM $0.297
-0.47%
$2.24 million $140,693
Jun 27, 10 PM $0.299
+0.50%
$2.25 million $140,482
Jun 27, 9 PM $0.297
-0.76%
$2.24 million $141,385
Jun 27, 8 PM $0.299
-0.87%
$2.26 million $65,190
Jun 27, 7 PM $0.302
-0.33%
$2.28 million $65,058
Jun 27, 6 PM $0.303
+0.59%
$2.29 million $65,181
Jun 27, 5 PM $0.301
-0.34%
$2.27 million $63,866
Jun 27, 4 PM $0.302
+0.32%
$2.28 million $68,879
Jun 27, 3 PM $0.301
-0.04%
$2.27 million $74,527
Jun 27, 2 PM $0.301
-0.46%
$2.27 million $76,974
Jun 27, 1 PM $0.303
+0.49%
$2.28 million $75,308
Jun 27, 12 PM $0.301
+0.31%
$2.27 million $74,767
Jun 27, 11 AM $0.3
-1.09%
$2.27 million $74,938
Jun 27, 10 AM $0.304
+0.48%
$2.29 million $74,186
Jun 27, 9 AM $0.302
-0.24%
$2.28 million $73,916
Jun 27, 8 AM $0.303
+0.91%
$2.29 million $75,397
Jun 27, 7 AM $0.3
-0.65%
$2.27 million $75,024
Jun 27, 6 AM $0.302
-0.14%
$2.28 million $76,024
Jun 27, 5 AM $0.303
-0.14%
$2.28 million $77,048
Jun 27, 4 AM $0.303
+0.17%
$2.29 million $76,494
Jun 27, 3 AM $0.302
+1.00%
$2.28 million $76,483
Jun 27, 2 AM $0.299
-0.48%
$2.26 million $76,272
Jun 27, 1 AM $0.301
+0.01%
$2.27 million $77,784
Jun 27, 12 AM $0.301
+0.24%
$2.27 million $77,962
Jun 26, 11 PM $0.3
-0.38%
$2.27 million $78,387