Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YURU COIN Historical Data

YURU Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2 AM $0.378
+0.92%
$3.55 million $34,751
Aug 20, 1 AM $0.375
-0.43%
$3.52 million $37,881
Aug 20, 12 AM $0.376
+0.93%
$3.53 million $37,627
Aug 19, 11 PM $0.373
-1.45%
$3.5 million $38,228
Aug 19, 10 PM $0.378
-0.11%
$3.55 million $52,010
Aug 19, 9 PM $0.379
-0.51%
$3.56 million $58,070
Aug 19, 8 PM $0.381
+0.65%
$3.57 million $59,952
Aug 19, 7 PM $0.378
-0.10%
$3.55 million $65,617
Aug 19, 6 PM $0.378
+2.54%
$3.55 million $66,205
Aug 19, 5 PM $0.369
-0.76%
$3.47 million $70,637
Aug 19, 4 PM $0.372
-2.57%
$3.49 million $71,621
Aug 19, 3 PM $0.382
+1.78%
$3.58 million $75,521
Aug 19, 2 PM $0.375
+1.64%
$3.52 million $74,322
Aug 19, 1 PM $0.369
-0.92%
$3.47 million $56,584
Aug 19, 12 PM $0.372
+0.63%
$3.5 million $92,690
Aug 19, 11 AM $0.37
+0.53%
$3.48 million $92,058
Aug 19, 10 AM $0.368
-0.27%
$3.46 million $93,601
Aug 19, 9 AM $0.369
+0.29%
$3.47 million $93,477
Aug 19, 8 AM $0.368
+0.54%
$3.46 million $92,341
Aug 19, 7 AM $0.366
+0.38%
$3.44 million $40,538
Aug 19, 6 AM $0.365
-0.93%
$3.42 million $90,672
Aug 19, 5 AM $0.368
-0.13%
$3.46 million $90,621
Aug 19, 4 AM $0.369
+0.00%
$3.47 million $94,579
Aug 19, 3 AM $0.369
+0.73%
$3.47 million $94,578
Aug 19, 2 AM $0.366
-1.81%
$3.44 million $94,466
Aug 19, 1 AM $0.373
+0.00%
$3.5 million $90,400
Aug 19, 12 AM $0.373
+0.30%
$3.5 million $90,400
Aug 18, 11 PM $0.372
+1.70%
$3.49 million $90,379
Aug 18, 10 PM $0.366
+3.40%
$3.44 million $84,845
Aug 18, 9 PM $0.354
-9.09%
$3.32 million $73,688
Aug 18, 8 PM $0.389
+8.93%
$3.65 million $68,482
Aug 18, 7 PM $0.357
+1.35%
$3.35 million $58,805
Aug 18, 6 PM $0.352
+0.46%
$3.31 million $56,953
Aug 18, 5 PM $0.351
-0.69%
$3.3 million $56,949
Aug 18, 4 PM $0.353
+8.22%
$3.32 million $55,966
Aug 18, 3 PM $0.327
+0.30%
$3.07 million $39,430
Aug 18, 2 PM $0.326
+1.04%
$3.06 million $39,432
Aug 18, 1 PM $0.322
-1.41%
$3.03 million $39,267
Aug 18, 12 PM $0.327
+0.00%
$3.07 million $3,244
Aug 18, 11 AM $0.327
+1.81%
$3.07 million $3,244
Aug 18, 10 AM $0.321
+0.00%
$3.01 million $1,770
Aug 18, 9 AM $0.321
-0.06%
$3.01 million $1,748
Aug 18, 8 AM $0.321
-1.65%
$3.02 million $7,952
Aug 18, 7 AM $0.327
+1.68%
$3.07 million $7,937
Aug 18, 6 AM $0.321
+0.56%
$3.02 million $8,046
Aug 18, 5 AM $0.319
-2.76%
$3 million $9,323
Aug 18, 4 AM $0.329
+0.00%
$3.08 million $8,652
Aug 18, 3 AM $0.329
+0.00%
$3.08 million $8,685
Aug 18, 2 AM $0.328
-0.09%
$3.08 million $8,685
Aug 18, 1 AM $0.329
+0.00%
$3.09 million $8,675