YURU COIN Historical Data

YURU Page 29
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.126
+0.62%
$ 952,451 $ 109,032
Apr 28, 7 PM $ 0.125
+0.09%
$ 946,585 $ 106,575
Apr 28, 6 PM $ 0.125
+0.06%
$ 945,690 $ 105,777
Apr 28, 5 PM $ 0.125
+0.21%
$ 945,088 $ 108,486
Apr 28, 4 PM $ 0.125
-0.92%
$ 943,120 $ 111,224
Apr 28, 3 PM $ 0.126
+0.53%
$ 951,876 $ 109,774
Apr 28, 2 PM $ 0.125
-0.68%
$ 946,891 $ 111,694
Apr 28, 1 PM $ 0.126
-0.28%
$ 953,331 $ 114,863
Apr 28, 12 PM $ 0.127
+0.37%
$ 955,909 $ 101,702
Apr 28, 11 AM $ 0.126
-0.33%
$ 952,425 $ 116,233
Apr 28, 10 AM $ 0.127
+1.31%
$ 955,563 $ 115,099
Apr 28, 9 AM $ 0.125
-4.52%
$ 943,183 $ 114,396
Apr 28, 8 AM $ 0.131
+16.48%
$ 988,654 $ 19,766
Apr 28, 7 AM $ 0.112
+6.00%
$ 848,783 $ 55,537
Apr 28, 6 AM $ 0.106
-1.36%
$ 801,694 $ 88,030
Apr 28, 5 AM $ 0.108
-0.19%
$ 812,718 $ 105,346
Apr 28, 4 AM $ 0.108
+0.65%
$ 814,260 $ 103,127
Apr 28, 3 AM $ 0.107
-0.38%
$ 808,966 $ 102,417
Apr 28, 2 AM $ 0.108
+0.19%
$ 812,057 $ 104,818
Apr 28, 1 AM $ 0.107
+0.38%
$ 810,532 $ 106,691
Apr 28, 12 AM $ 0.107
+0.08%
$ 807,449 $ 107,718
Apr 27, 11 PM $ 0.107
+0.64%
$ 806,828 $ 108,058
Apr 27, 10 PM $ 0.106
-3.50%
$ 801,692 $ 107,571
Apr 27, 9 PM $ 0.0959
-0.87%
$ 723,993 $ 49,706
Apr 27, 8 PM $ 0.0968
-6.07%
$ 730,372 $ 65,786
Apr 27, 7 PM $ 0.103
-11.03%
$ 777,557 $ 107,600
Apr 27, 6 PM $ 0.116
-3.73%
$ 873,962 $ 113,747
Apr 27, 5 PM $ 0.12
+4.33%
$ 907,895 $ 111,265
Apr 27, 4 PM $ 0.128
+1.95%
$ 965,884 $ 48,878
Apr 27, 3 PM $ 0.126
+1.09%
$ 947,378 $ 108,747
Apr 27, 2 PM $ 0.124
+0.72%
$ 936,768 $ 105,739
Apr 27, 1 PM $ 0.123
+0.26%
$ 930,101 $ 104,777
Apr 27, 12 PM $ 0.123
-4.81%
$ 927,686 $ 104,283
Apr 27, 11 AM $ 0.129
+0.31%
$ 974,612 $ 106,860
Apr 27, 10 AM $ 0.129
-0.40%
$ 971,585 $ 106,033
Apr 27, 9 AM $ 0.129
-1.06%
$ 975,675 $ 106,149
Apr 27, 8 AM $ 0.131
+0.73%
$ 986,096 $ 104,729
Apr 27, 7 AM $ 0.13
-3.34%
$ 978,924 $ 101,873
Apr 27, 6 AM $ 0.152
+2.02%
$ 1.15 million $ 51,982
Apr 27, 5 AM $ 0.149
-0.41%
$ 1.12 million $ 104,342
Apr 27, 4 AM $ 0.15
-3.33%
$ 1.13 million $ 105,405
Apr 27, 3 AM $ 0.155
-1.02%
$ 1.17 million $ 106,642
Apr 27, 2 AM $ 0.156
-0.34%
$ 1.18 million $ 105,042
Apr 27, 1 AM $ 0.157
+0.04%
$ 1.18 million $ 107,041
Apr 27, 12 AM $ 0.157
+0.61%
$ 1.18 million $ 107,750
Apr 26, 11 PM $ 0.156
-0.15%
$ 1.18 million $ 108,586
Apr 26, 10 PM $ 0.159
-6.91%
$ 1.2 million $ 55,855
Apr 26, 9 PM $ 0.171
-0.65%
$ 1.29 million $ 110,974
Apr 26, 8 PM $ 0.172
-0.33%
$ 1.3 million $ 111,120
Apr 26, 7 PM $ 0.173
+0.42%
$ 1.3 million $ 111,870