YURU COIN Historical Data

YURU Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.172
-0.33%
$ 1.3 million $ 111,120
Apr 26, 7 PM $ 0.173
+0.42%
$ 1.3 million $ 111,870
Apr 26, 6 PM $ 0.172
-0.18%
$ 1.3 million $ 112,825
Apr 26, 5 PM $ 0.172
-0.33%
$ 1.3 million $ 113,534
Apr 26, 4 PM $ 0.173
+0.06%
$ 1.3 million $ 113,526
Apr 26, 3 PM $ 0.173
+0.89%
$ 1.3 million $ 113,058
Apr 26, 2 PM $ 0.171
+0.48%
$ 1.29 million $ 111,237
Apr 26, 1 PM $ 0.17
-0.97%
$ 1.29 million $ 111,247
Apr 26, 12 PM $ 0.172
+0.57%
$ 1.3 million $ 110,683
Apr 26, 11 AM $ 0.171
-0.39%
$ 1.29 million $ 109,510
Apr 26, 10 AM $ 0.172
+0.72%
$ 1.3 million $ 109,794
Apr 26, 9 AM $ 0.171
-1.04%
$ 1.29 million $ 109,539
Apr 26, 8 AM $ 0.172
+0.86%
$ 1.3 million $ 110,934
Apr 26, 7 AM $ 0.171
+0.12%
$ 1.29 million $ 109,659
Apr 26, 6 AM $ 0.171
-0.58%
$ 1.29 million $ 190,332
Apr 26, 5 AM $ 0.172
+0.46%
$ 1.3 million $ 190,295
Apr 26, 4 AM $ 0.171
+0.18%
$ 1.29 million $ 191,270
Apr 26, 3 AM $ 0.171
-0.56%
$ 1.29 million $ 191,914
Apr 26, 2 AM $ 0.172
+0.45%
$ 1.29 million $ 193,972
Apr 26, 1 AM $ 0.171
-0.46%
$ 1.29 million $ 191,898
Apr 26, 12 AM $ 0.172
+0.43%
$ 1.29 million $ 112,194
Apr 25, 11 PM $ 0.171
-0.20%
$ 1.29 million $ 110,774
Apr 25, 10 PM $ 0.171
-0.46%
$ 1.29 million $ 110,661
Apr 25, 9 PM $ 0.172
+0.29%
$ 1.3 million $ 111,248
Apr 25, 8 PM $ 0.171
-0.45%
$ 1.29 million $ 111,067
Apr 25, 7 PM $ 0.172
+0.89%
$ 1.3 million $ 112,724
Apr 25, 6 PM $ 0.171
-0.27%
$ 1.29 million $ 110,786
Apr 25, 5 PM $ 0.171
-0.34%
$ 1.29 million $ 109,851
Apr 25, 4 PM $ 0.172
-0.77%
$ 1.3 million $ 109,241
Apr 25, 3 PM $ 0.173
+0.77%
$ 1.31 million $ 109,120
Apr 25, 2 PM $ 0.172
-0.34%
$ 1.3 million $ 108,037
Apr 25, 1 PM $ 0.172
+0.23%
$ 1.3 million $ 109,479
Apr 25, 12 PM $ 0.172
-0.03%
$ 1.3 million $ 110,610
Apr 25, 11 AM $ 0.172
-0.68%
$ 1.3 million $ 110,399
Apr 25, 10 AM $ 0.173
+0.81%
$ 1.31 million $ 111,144
Apr 25, 9 AM $ 0.172
-0.93%
$ 1.3 million $ 110,061
Apr 25, 8 AM $ 0.173
+0.77%
$ 1.31 million $ 111,674
Apr 25, 7 AM $ 0.172
-0.20%
$ 1.3 million $ 111,316
Apr 25, 6 AM $ 0.172
+0.43%
$ 1.3 million $ 110,675
Apr 25, 5 AM $ 0.172
-0.71%
$ 1.3 million $ 110,566
Apr 25, 4 AM $ 0.173
+0.70%
$ 1.3 million $ 110,594
Apr 25, 3 AM $ 0.172
-0.82%
$ 1.3 million $ 110,201
Apr 25, 2 AM $ 0.173
+0.48%
$ 1.31 million $ 110,352
Apr 25, 1 AM $ 0.172
+0.42%
$ 1.3 million $ 109,644
Apr 25, 12 AM $ 0.172
-0.51%
$ 1.29 million $ 108,798
Apr 24, 11 PM $ 0.172
-0.06%
$ 1.3 million $ 132,440
Apr 24, 10 PM $ 0.173
+0.78%
$ 1.3 million $ 132,114
Apr 24, 9 PM $ 0.171
-0.40%
$ 1.29 million $ 130,877
Apr 24, 8 PM $ 0.172
+0.35%
$ 1.3 million $ 130,955
Apr 24, 7 PM $ 0.171
-0.49%
$ 1.29 million $ 109,318