YURU COIN Historical Data

YURU Page 30
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $0.3
-0.38%
$2.27 million $78,387
Jun 26, 10 PM $0.301
+0.10%
$2.27 million $79,074
Jun 26, 9 PM $0.301
+0.90%
$2.27 million $78,752
Jun 26, 8 PM $0.298
-1.39%
$2.25 million $78,675
Jun 26, 7 PM $0.303
-0.09%
$2.28 million $79,159
Jun 26, 6 PM $0.303
-0.52%
$2.28 million $78,587
Jun 26, 5 PM $0.304
+0.07%
$2.3 million $89,209
Jun 26, 4 PM $0.304
+1.48%
$2.3 million $87,805
Jun 26, 3 PM $0.3
-0.75%
$2.26 million $79,868
Jun 26, 2 PM $0.302
-0.37%
$2.28 million $76,935
Jun 26, 1 PM $0.303
+0.26%
$2.29 million $78,309
Jun 26, 12 PM $0.303
+0.64%
$2.28 million $78,817
Jun 26, 11 AM $0.301
-0.42%
$2.27 million $77,704
Jun 26, 10 AM $0.302
-0.14%
$2.28 million $78,708
Jun 26, 9 AM $0.302
+0.34%
$2.28 million $78,272
Jun 26, 8 AM $0.301
+0.40%
$2.27 million $78,280
Jun 26, 7 AM $0.3
-0.61%
$2.27 million $76,674
Jun 26, 6 AM $0.302
+0.93%
$2.28 million $77,015
Jun 26, 5 AM $0.299
-0.80%
$2.26 million $75,700
Jun 26, 4 AM $0.303
+0.13%
$2.28 million $77,675
Jun 26, 3 AM $0.302
+0.68%
$2.28 million $77,510
Jun 26, 2 AM $0.3
+0.06%
$2.27 million $76,722
Jun 26, 1 AM $0.3
-1.11%
$2.26 million $74,883
Jun 26, 12 AM $0.303
+0.95%
$2.29 million $75,826
Jun 25, 11 PM $0.301
-0.59%
$2.27 million $75,314
Jun 25, 10 PM $0.302
-0.68%
$2.28 million $74,186
Jun 25, 9 PM $0.304
+1.33%
$2.3 million $75,464
Jun 25, 8 PM $0.3
+0.04%
$2.27 million $74,046
Jun 25, 7 PM $0.3
-0.67%
$2.27 million $73,075
Jun 25, 6 PM $0.302
+0.74%
$2.28 million $72,879
Jun 25, 5 PM $0.3
-1.65%
$2.26 million $62,388
Jun 25, 4 PM $0.305
+0.04%
$2.3 million $62,915
Jun 25, 3 PM $0.305
-0.55%
$2.3 million $62,962
Jun 25, 2 PM $0.307
-1.85%
$2.31 million $55,645
Jun 25, 1 PM $0.313
+0.31%
$2.36 million $64,526
Jun 25, 12 PM $0.312
-0.36%
$2.35 million $64,497
Jun 25, 11 AM $0.313
+0.86%
$2.36 million $64,446
Jun 25, 10 AM $0.31
-0.28%
$2.34 million $64,497
Jun 25, 9 AM $0.311
-0.54%
$2.35 million $66,252
Jun 25, 8 AM $0.313
+0.62%
$2.36 million $65,419
Jun 25, 7 AM $0.311
-0.83%
$2.35 million $66,576
Jun 25, 6 AM $0.313
+0.64%
$2.36 million $69,034
Jun 25, 5 AM $0.311
-0.35%
$2.35 million $74,854
Jun 25, 4 AM $0.312
+0.89%
$2.36 million $74,882
Jun 25, 3 AM $0.31
-0.32%
$2.34 million $74,628
Jun 25, 2 AM $0.311
-0.11%
$2.35 million $75,148
Jun 25, 1 AM $0.311
+0.07%
$2.35 million $75,586
Jun 25, 12 AM $0.311
+0.35%
$2.35 million $76,012
Jun 24, 11 PM $0.31
+0.02%
$2.34 million $74,708
Jun 24, 10 PM $0.31
-0.36%
$2.34 million $74,580