YURU COIN Historical Data

YURU Page 31
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $0.31
-0.36%
$2.34 million $74,580
Jun 24, 9 PM $0.311
-0.15%
$2.35 million $74,790
Jun 24, 8 PM $0.311
+0.31%
$2.35 million $74,882
Jun 24, 7 PM $0.31
-0.64%
$2.34 million $75,554
Jun 24, 6 PM $0.312
+0.66%
$2.36 million $76,181
Jun 24, 5 PM $0.31
-0.09%
$2.34 million $66,699
Jun 24, 4 PM $0.311
-0.22%
$2.34 million $75,843
Jun 24, 3 PM $0.311
+0.03%
$2.35 million $75,957
Jun 24, 2 PM $0.311
-0.04%
$2.35 million $75,606
Jun 24, 1 PM $0.311
+0.34%
$2.35 million $75,014
Jun 24, 12 PM $0.31
+0.13%
$2.34 million $73,112
Jun 24, 11 AM $0.31
-0.30%
$2.34 million $73,080
Jun 24, 10 AM $0.311
-0.74%
$2.34 million $73,180
Jun 24, 9 AM $0.313
+0.62%
$2.36 million $73,578
Jun 24, 8 AM $0.311
-0.16%
$2.35 million $74,194
Jun 24, 7 AM $0.312
-0.97%
$2.35 million $74,438
Jun 24, 6 AM $0.315
+5.66%
$2.37 million $71,979
Jun 24, 5 AM $0.298
+0.97%
$2.25 million $364,803
Jun 24, 4 AM $0.295
+0.07%
$2.23 million $356,076
Jun 24, 3 AM $0.295
-1.14%
$2.22 million $362,843
Jun 24, 2 AM $0.298
-0.16%
$2.25 million $296,820
Jun 24, 1 AM $0.299
-0.35%
$2.25 million $297,824
Jun 24, 12 AM $0.3
+0.50%
$2.26 million $299,175
Jun 23, 11 PM $0.298
+0.18%
$2.25 million $300,259
Jun 23, 10 PM $0.298
+0.16%
$2.25 million $300,670
Jun 23, 9 PM $0.297
-1.44%
$2.24 million $299,648
Jun 23, 8 PM $0.302
-0.07%
$2.28 million $293,944
Jun 23, 7 PM $0.302
-0.10%
$2.28 million $294,033
Jun 23, 6 PM $0.302
+1.70%
$2.28 million $294,277
Jun 23, 5 PM $0.297
-0.12%
$2.24 million $293,798
Jun 23, 4 PM $0.297
+0.80%
$2.24 million $293,895
Jun 23, 3 PM $0.295
-0.23%
$2.23 million $460,046
Jun 23, 2 PM $0.296
-0.29%
$2.23 million $404,200
Jun 23, 1 PM $0.297
-0.72%
$2.24 million $436,868
Jun 23, 12 PM $0.299
-0.29%
$2.25 million $511,020
Jun 23, 11 AM $0.3
+0.55%
$2.26 million $592,510
Jun 23, 10 AM $0.298
-0.02%
$2.25 million $595,000
Jun 23, 9 AM $0.298
+0.28%
$2.25 million $595,373
Jun 23, 8 AM $0.297
+0.91%
$2.24 million $530,149
Jun 23, 7 AM $0.294
+0.05%
$2.22 million $458,297
Jun 23, 6 AM $0.294
-2.46%
$2.22 million $458,834
Jun 23, 5 AM $0.302
-0.78%
$2.28 million $595,140
Jun 23, 4 AM $0.304
+1.47%
$2.29 million $596,268
Jun 23, 3 AM $0.3
+0.27%
$2.26 million $594,293
Jun 23, 2 AM $0.299
-0.07%
$2.26 million $594,461
Jun 23, 1 AM $0.299
+0.74%
$2.26 million $593,458
Jun 23, 12 AM $0.297
-1.23%
$2.24 million $584,916
Jun 22, 11 PM $0.294
+0.08%
$2.22 million $589,124
Jun 22, 10 PM $0.294
-0.04%
$2.22 million $588,071
Jun 22, 9 PM $0.294
-2.53%
$2.22 million $604,212