YURU COIN Historical Data

YURU Page 31
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.171
-0.49%
$ 1.29 million $ 109,318
Apr 24, 6 PM $ 0.172
+0.87%
$ 1.3 million $ 109,471
Apr 24, 5 PM $ 0.171
-0.08%
$ 1.29 million $ 109,836
Apr 24, 4 PM $ 0.171
-0.56%
$ 1.29 million $ 109,733
Apr 24, 3 PM $ 0.172
-0.62%
$ 1.3 million $ 110,652
Apr 24, 2 PM $ 0.173
+0.17%
$ 1.3 million $ 120,825
Apr 24, 1 PM $ 0.173
-0.11%
$ 1.3 million $ 120,991
Apr 24, 12 PM $ 0.173
+0.36%
$ 1.3 million $ 120,194
Apr 24, 11 AM $ 0.172
+0.71%
$ 1.3 million $ 120,894
Apr 24, 10 AM $ 0.171
-0.60%
$ 1.29 million $ 108,027
Apr 24, 9 AM $ 0.172
+0.60%
$ 1.3 million $ 109,359
Apr 24, 8 AM $ 0.171
+0.13%
$ 1.29 million $ 108,136
Apr 24, 7 AM $ 0.171
+0.40%
$ 1.29 million $ 108,680
Apr 24, 6 AM $ 0.17
-0.31%
$ 1.28 million $ 109,085
Apr 24, 5 AM $ 0.171
+0.04%
$ 1.29 million $ 108,706
Apr 24, 4 AM $ 0.17
-0.02%
$ 1.29 million $ 108,300
Apr 24, 3 AM $ 0.17
-0.36%
$ 1.29 million $ 107,387
Apr 24, 2 AM $ 0.171
+0.32%
$ 1.29 million $ 106,824
Apr 24, 1 AM $ 0.171
-0.53%
$ 1.29 million $ 106,051
Apr 24, 12 AM $ 0.171
-0.35%
$ 1.29 million $ 107,481
Apr 23, 11 PM $ 0.172
+0.09%
$ 1.3 million $ 108,085
Apr 23, 10 PM $ 0.172
+0.63%
$ 1.3 million $ 109,386
Apr 23, 9 PM $ 0.171
+0.18%
$ 1.29 million $ 109,487
Apr 23, 8 PM $ 0.171
+0.03%
$ 1.29 million $ 109,025
Apr 23, 7 PM $ 0.171
-0.39%
$ 1.29 million $ 109,999
Apr 23, 6 PM $ 0.171
+0.50%
$ 1.29 million $ 110,720
Apr 23, 5 PM $ 0.17
-0.28%
$ 1.29 million $ 109,395
Apr 23, 4 PM $ 0.171
-0.82%
$ 1.29 million $ 109,160
Apr 23, 3 PM $ 0.172
+0.29%
$ 1.3 million $ 109,810
Apr 23, 2 PM $ 0.172
+0.98%
$ 1.3 million $ 108,353
Apr 23, 1 PM $ 0.17
-0.87%
$ 1.28 million $ 107,439
Apr 23, 12 PM $ 0.172
-0.27%
$ 1.29 million $ 108,050
Apr 23, 11 AM $ 0.172
-3.52%
$ 1.3 million $ 106,221
Apr 23, 10 AM $ 0.178
-2.09%
$ 1.35 million $ 675,742
Apr 23, 9 AM $ 0.182
+0.04%
$ 1.37 million $ 402,653
Apr 23, 8 AM $ 0.182
+0.22%
$ 1.37 million $ 394,849
Apr 23, 7 AM $ 0.182
-0.71%
$ 1.37 million $ 129,739
Apr 23, 6 AM $ 0.183
+0.25%
$ 1.38 million $ 130,009
Apr 23, 5 AM $ 0.183
-0.06%
$ 1.38 million $ 129,861
Apr 23, 4 AM $ 0.183
+0.23%
$ 1.38 million $ 129,712
Apr 23, 3 AM $ 0.182
+0.32%
$ 1.38 million $ 107,573
Apr 23, 2 AM $ 0.182
-1.30%
$ 1.37 million $ 108,613
Apr 23, 1 AM $ 0.184
-0.05%
$ 1.39 million $ 109,875
Apr 23, 12 AM $ 0.184
+0.49%
$ 1.39 million $ 109,346
Apr 22, 11 PM $ 0.183
+0.03%
$ 1.38 million $ 109,267
Apr 22, 10 PM $ 0.183
-0.99%
$ 1.38 million $ 107,515
Apr 22, 9 PM $ 0.185
+0.02%
$ 1.4 million $ 107,689
Apr 22, 8 PM $ 0.185
+0.57%
$ 1.4 million $ 108,681
Apr 22, 7 PM $ 0.184
-1.08%
$ 1.39 million $ 106,534
Apr 22, 6 PM $ 0.186
+1.01%
$ 1.4 million $ 107,929