Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YURU COIN Historical Data

YURU Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 11 PM $0.345
+0.00%
$3.24 million $22,024
Aug 13, 10 PM $0.345
+0.00%
$3.24 million $24,079
Aug 13, 9 PM $0.345
+0.09%
$3.24 million $26,679
Aug 13, 8 PM $0.344
+0.00%
$3.23 million $26,483
Aug 13, 7 PM $0.344
-0.17%
$3.23 million $26,483
Aug 13, 6 PM $0.345
+0.17%
$3.24 million $26,483
Aug 13, 5 PM $0.344
+0.00%
$3.23 million $31,344
Aug 13, 4 PM $0.344
+0.00%
$3.23 million $31,344
Aug 13, 3 PM $0.344
+0.00%
$3.23 million $31,344
Aug 13, 2 PM $0.344
-0.28%
$3.23 million $31,364
Aug 13, 1 PM $0.345
-2.56%
$3.24 million $31,449
Aug 13, 12 PM $0.354
+0.28%
$3.33 million $30,973
Aug 13, 11 AM $0.353
-2.92%
$3.32 million $30,703
Aug 13, 10 AM $0.364
-1.42%
$3.42 million $29,990
Aug 13, 9 AM $0.369
+12.30%
$3.47 million $29,028
Aug 13, 8 AM $0.329
+4.44%
$3.09 million $19,264
Aug 13, 7 AM $0.314
+2.34%
$2.95 million $20,091
Aug 13, 6 AM $0.307
+0.00%
$2.88 million $12,113
Aug 13, 5 AM $0.307
+0.15%
$2.88 million $16,807
Aug 13, 4 AM $0.306
-0.96%
$2.88 million $16,819
Aug 13, 3 AM $0.309
+0.03%
$2.91 million $12,317
Aug 13, 2 AM $0.309
+0.00%
$2.9 million $19,707
Aug 13, 1 AM $0.309
-0.11%
$2.9 million $22,752
Aug 13, 12 AM $0.31
+0.62%
$2.91 million $22,752
Aug 12, 11 PM $0.308
+4.43%
$2.89 million $22,212
Aug 12, 10 PM $0.295
-4.25%
$2.77 million $18,951
Aug 12, 9 PM $0.308
-0.64%
$2.89 million $15,330
Aug 12, 8 PM $0.31
+0.00%
$2.91 million $15,107
Aug 12, 7 PM $0.31
-0.09%
$2.91 million $15,110
Aug 12, 6 PM $0.31
-0.77%
$2.91 million $15,201
Aug 12, 5 PM $0.312
-0.01%
$2.93 million $10,610
Aug 12, 4 PM $0.312
+0.01%
$2.93 million $10,587
Aug 12, 3 PM $0.312
-0.03%
$2.93 million $10,589
Aug 12, 2 PM $0.312
+0.14%
$2.93 million $10,569
Aug 12, 1 PM $0.312
+2.04%
$2.93 million $10,355
Aug 12, 12 PM $0.306
+0.00%
$2.87 million $9,860
Aug 12, 11 AM $0.306
-0.14%
$2.87 million $9,860
Aug 12, 10 AM $0.306
+0.78%
$2.88 million $9,861
Aug 12, 9 AM $0.304
+0.52%
$2.85 million $10,566
Aug 12, 8 AM $0.302
+8.04%
$2.84 million $10,323
Aug 12, 7 AM $0.28
+0.00%
$2.63 million $7,135
Aug 12, 6 AM $0.28
-0.04%
$2.63 million $7,215
Aug 12, 5 AM $0.28
+0.58%
$2.63 million $7,798
Aug 12, 4 AM $0.278
-0.71%
$2.61 million $7,782
Aug 12, 3 AM $0.28
-2.11%
$2.63 million $8,892
Aug 12, 2 AM $0.286
+2.17%
$2.69 million $6,778
Aug 12, 1 AM $0.28
+0.10%
$2.63 million $3,591
Aug 12, 12 AM $0.28
+0.00%
$2.63 million $3,714
Aug 11, 11 PM $0.28
+1.12%
$2.63 million $3,742
Aug 11, 10 PM $0.277
-0.42%
$2.6 million $3,712