YURU COIN Historical Data

YURU Page 32
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $0.302
+2.70%
$2.28 million $1.31 million
Jun 22, 7 PM $0.294
-2.15%
$2.22 million $1.31 million
Jun 22, 6 PM $0.3
+0.00%
$2.27 million $1.29 million
Jun 22, 5 PM $0.3
+2.16%
$2.27 million $1.29 million
Jun 22, 4 PM $0.294
-1.52%
$2.22 million $1.29 million
Jun 22, 3 PM $0.297
-0.02%
$2.24 million $1.13 million
Jun 22, 2 PM $0.297
-1.28%
$2.24 million $1.14 million
Jun 22, 1 PM $0.301
-0.47%
$2.27 million $1.12 million
Jun 22, 12 PM $0.303
-0.74%
$2.28 million $1.04 million
Jun 22, 11 AM $0.305
+1.32%
$2.3 million $982,324
Jun 22, 10 AM $0.301
+0.17%
$2.27 million $928,648
Jun 22, 9 AM $0.3
-0.24%
$2.27 million $924,950
Jun 22, 8 AM $0.301
-0.40%
$2.27 million $924,126
Jun 22, 7 AM $0.302
+0.94%
$2.28 million $925,062
Jun 22, 6 AM $0.299
-0.56%
$2.26 million $944,955
Jun 22, 5 AM $0.301
+0.42%
$2.27 million $946,049
Jun 22, 4 AM $0.3
+0.59%
$2.26 million $945,090
Jun 22, 3 AM $0.298
-2.24%
$2.25 million $945,426
Jun 22, 2 AM $0.305
+1.64%
$2.3 million $63,313
Jun 22, 1 AM $0.3
-0.74%
$2.26 million $64,546
Jun 22, 12 AM $0.302
+0.05%
$2.28 million $64,814
Jun 21, 11 PM $0.302
-0.55%
$2.28 million $64,103
Jun 21, 10 PM $0.304
+1.04%
$2.29 million $65,547
Jun 21, 9 PM $0.301
-0.75%
$2.27 million $66,461
Jun 21, 8 PM $0.303
+0.13%
$2.29 million $66,669
Jun 21, 7 PM $0.302
+0.10%
$2.28 million $67,105
Jun 21, 6 PM $0.302
+0.73%
$2.28 million $64,480
Jun 21, 5 PM $0.3
-1.15%
$2.26 million $64,738
Jun 21, 4 PM $0.303
+0.33%
$2.29 million $64,669
Jun 21, 3 PM $0.302
+0.41%
$2.28 million $64,149
Jun 21, 2 PM $0.301
-0.53%
$2.27 million $62,663
Jun 21, 1 PM $0.303
+1.03%
$2.28 million $61,716
Jun 21, 12 PM $0.3
-1.07%
$2.26 million $63,051
Jun 21, 11 AM $0.303
+1.06%
$2.29 million $64,535
Jun 21, 10 AM $0.3
-0.88%
$2.26 million $63,454
Jun 21, 9 AM $0.302
+0.69%
$2.28 million $64,528
Jun 21, 8 AM $0.3
-0.38%
$2.27 million $64,788
Jun 21, 7 AM $0.302
+1.27%
$2.28 million $64,987
Jun 21, 6 AM $0.298
-0.82%
$2.25 million $64,266
Jun 21, 5 AM $0.3
-0.44%
$2.27 million $64,133
Jun 21, 4 AM $0.302
+0.12%
$2.28 million $64,661
Jun 21, 3 AM $0.301
+0.10%
$2.27 million $64,084
Jun 21, 2 AM $0.301
+0.93%
$2.27 million $64,769
Jun 21, 1 AM $0.298
-1.16%
$2.25 million $62,403
Jun 21, 12 AM $0.302
-0.91%
$2.28 million $65,059
Jun 20, 11 PM $0.304
+0.30%
$2.3 million $65,779
Jun 20, 10 PM $0.303
+0.14%
$2.29 million $63,989
Jun 20, 9 PM $0.303
+1.29%
$2.29 million $62,553
Jun 20, 8 PM $0.299
-1.01%
$2.26 million $60,497
Jun 20, 7 PM $0.302
+0.81%
$2.28 million $61,247