YURU COIN Historical Data

YURU Page 33
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $0.302
+0.81%
$2.28 million $61,247
Jun 20, 6 PM $0.3
-0.82%
$2.26 million $61,927
Jun 20, 5 PM $0.302
-0.61%
$2.28 million $62,190
Jun 20, 4 PM $0.304
+0.60%
$2.29 million $62,624
Jun 20, 3 PM $0.302
+0.03%
$2.28 million $62,256
Jun 20, 2 PM $0.302
-0.40%
$2.28 million $62,679
Jun 20, 1 PM $0.303
+1.36%
$2.29 million $63,558
Jun 20, 12 PM $0.299
-0.70%
$2.26 million $61,515
Jun 20, 11 AM $0.301
+0.12%
$2.27 million $61,057
Jun 20, 10 AM $0.301
-0.50%
$2.27 million $62,191
Jun 20, 9 AM $0.303
+0.73%
$2.28 million $62,652
Jun 20, 8 AM $0.3
-0.07%
$2.27 million $60,927
Jun 20, 7 AM $0.301
+0.25%
$2.27 million $60,725
Jun 20, 6 AM $0.3
-0.12%
$2.26 million $60,061
Jun 20, 5 AM $0.3
+0.40%
$2.27 million $60,269
Jun 20, 4 AM $0.299
-1.89%
$2.26 million $59,835
Jun 20, 3 AM $0.305
+1.47%
$2.3 million $61,752
Jun 20, 2 AM $0.3
-0.50%
$2.27 million $60,587
Jun 20, 1 AM $0.302
+0.29%
$2.28 million $61,314
Jun 20, 12 AM $0.301
-0.35%
$2.27 million $58,702
Jun 19, 11 PM $0.302
-0.32%
$2.28 million $59,965
Jun 19, 10 PM $0.303
+0.02%
$2.29 million $61,288
Jun 19, 9 PM $0.303
+0.36%
$2.29 million $61,591
Jun 19, 8 PM $0.302
-0.31%
$2.28 million $61,349
Jun 19, 7 PM $0.303
+0.16%
$2.28 million $61,082
Jun 19, 6 PM $0.302
+0.10%
$2.28 million $60,033
Jun 19, 5 PM $0.302
+0.15%
$2.28 million $59,682
Jun 19, 4 PM $0.301
-0.43%
$2.27 million $59,321
Jun 19, 3 PM $0.303
+0.58%
$2.28 million $60,445
Jun 19, 2 PM $0.301
-0.49%
$2.27 million $61,139
Jun 19, 1 PM $0.302
+1.29%
$2.28 million $61,583
Jun 19, 12 PM $0.299
-1.09%
$2.25 million $60,666
Jun 19, 11 AM $0.302
+0.24%
$2.28 million $61,698
Jun 19, 10 AM $0.301
+0.42%
$2.27 million $60,989
Jun 19, 9 AM $0.3
+0.25%
$2.26 million $58,706
Jun 19, 8 AM $0.299
-0.63%
$2.26 million $60,812
Jun 19, 7 AM $0.301
+0.57%
$2.27 million $62,718
Jun 19, 6 AM $0.299
-0.37%
$2.26 million $62,773
Jun 19, 5 AM $0.3
-0.42%
$2.27 million $63,193
Jun 19, 4 AM $0.302
+1.56%
$2.28 million $63,830
Jun 19, 3 AM $0.297
-0.86%
$2.24 million $814,111
Jun 19, 2 AM $0.3
-0.78%
$2.26 million $827,131
Jun 19, 1 AM $0.302
+1.31%
$2.28 million $888,215
Jun 19, 12 AM $0.298
-0.77%
$2.25 million $887,908
Jun 18, 11 PM $0.3
-0.59%
$2.27 million $720,437
Jun 18, 10 PM $0.302
-0.77%
$2.28 million $480,573
Jun 18, 9 PM $0.305
+1.18%
$2.3 million $544,823
Jun 18, 8 PM $0.301
-0.88%
$2.27 million $544,737
Jun 18, 7 PM $0.304
+2.05%
$2.29 million $546,071
Jun 18, 6 PM $0.298
-1.69%
$2.25 million $546,079