YURU COIN Historical Data

YURU Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.22
-1.13%
$ 1.66 million $ 61,325
Feb 18, 11 AM $ 0.223
-1.75%
$ 1.68 million $ 59,026
Feb 18, 10 AM $ 0.227
-1.06%
$ 1.71 million $ 60,221
Feb 18, 9 AM $ 0.229
-0.22%
$ 1.73 million $ 61,108
Feb 18, 8 AM $ 0.23
+0.52%
$ 1.73 million $ 62,084
Feb 18, 7 AM $ 0.229
+0.26%
$ 1.72 million $ 63,649
Feb 18, 6 AM $ 0.228
-0.13%
$ 1.72 million $ 63,809
Feb 18, 5 AM $ 0.228
+2.88%
$ 1.72 million $ 62,147
Feb 18, 4 AM $ 0.222
-1.27%
$ 1.67 million $ 112,407
Feb 18, 3 AM $ 0.225
+0.94%
$ 1.7 million $ 112,749
Feb 18, 2 AM $ 0.223
-1.46%
$ 1.68 million $ 111,310
Feb 18, 1 AM $ 0.226
-0.22%
$ 1.7 million $ 112,898
Feb 18, 12 AM $ 0.226
-0.48%
$ 1.71 million $ 113,198
Feb 17, 11 PM $ 0.227
+0.03%
$ 1.72 million $ 113,529
Feb 17, 10 PM $ 0.227
+0.41%
$ 1.72 million $ 114,370
Feb 17, 9 PM $ 0.227
-0.37%
$ 1.71 million $ 115,474
Feb 17, 8 PM $ 0.227
+0.53%
$ 1.72 million $ 114,816
Feb 17, 7 PM $ 0.226
+0.21%
$ 1.71 million $ 113,147
Feb 17, 6 PM $ 0.226
+0.47%
$ 1.7 million $ 111,651
Feb 17, 5 PM $ 0.225
-0.67%
$ 1.7 million $ 107,742
Feb 17, 4 PM $ 0.226
+1.15%
$ 1.71 million $ 106,631
Feb 17, 3 PM $ 0.224
-0.98%
$ 1.69 million $ 106,595
Feb 17, 2 PM $ 0.226
-1.12%
$ 1.7 million $ 106,766
Feb 17, 1 PM $ 0.228
-0.36%
$ 1.72 million $ 103,604
Feb 17, 12 PM $ 0.229
+0.85%
$ 1.73 million $ 103,380
Feb 17, 11 AM $ 0.227
-0.11%
$ 1.71 million $ 103,282
Feb 17, 10 AM $ 0.227
-0.70%
$ 1.72 million $ 103,943
Feb 17, 9 AM $ 0.229
-0.30%
$ 1.73 million $ 103,050
Feb 17, 8 AM $ 0.23
-0.61%
$ 1.73 million $ 101,850
Feb 17, 7 AM $ 0.231
+0.38%
$ 1.74 million $ 102,394
Feb 17, 6 AM $ 0.23
+0.52%
$ 1.74 million $ 101,755
Feb 17, 5 AM $ 0.229
-0.67%
$ 1.73 million $ 104,501
Feb 17, 4 AM $ 0.231
-3.54%
$ 1.74 million $ 106,602
Feb 17, 3 AM $ 0.239
+3.22%
$ 1.8 million $ 52,827
Feb 17, 2 AM $ 0.232
+0.13%
$ 1.75 million $ 106,043
Feb 17, 1 AM $ 0.231
+0.18%
$ 1.75 million $ 105,230
Feb 17, 12 AM $ 0.231
+0.49%
$ 1.74 million $ 103,507
Feb 16, 11 PM $ 0.23
-0.13%
$ 1.73 million $ 104,077
Feb 16, 10 PM $ 0.23
-0.18%
$ 1.74 million $ 104,472
Feb 16, 9 PM $ 0.23
+0.52%
$ 1.74 million $ 104,000
Feb 16, 8 PM $ 0.229
+0.77%
$ 1.73 million $ 103,125
Feb 16, 7 PM $ 0.228
-0.43%
$ 1.72 million $ 100,575
Feb 16, 6 PM $ 0.229
+0.14%
$ 1.72 million $ 103,430
Feb 16, 5 PM $ 0.228
+1.21%
$ 1.72 million $ 106,032
Feb 16, 4 PM $ 0.225
+0.06%
$ 1.7 million $ 105,905
Feb 16, 3 PM $ 0.225
-0.83%
$ 1.7 million $ 104,368
Feb 16, 2 PM $ 0.227
-1.15%
$ 1.71 million $ 103,929
Feb 16, 1 PM $ 0.23
+0.45%
$ 1.73 million $ 104,136
Feb 16, 12 PM $ 0.229
+0.50%
$ 1.73 million $ 108,822
Feb 16, 11 AM $ 0.228
+0.00%
$ 1.72 million $ 107,609