Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YURU COIN Historical Data

YURU Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 9 PM $0.278
+0.43%
$2.61 million $3,712
Aug 11, 8 PM $0.277
+0.00%
$2.6 million $2,190
Aug 11, 7 PM $0.277
+0.44%
$2.6 million $2,187
Aug 11, 6 PM $0.276
+0.22%
$2.59 million $2,095
Aug 11, 5 PM $0.275
-0.69%
$2.58 million $2,095
Aug 11, 4 PM $0.277
+0.00%
$2.6 million $2,053
Aug 11, 3 PM $0.277
-0.61%
$2.6 million $2,097
Aug 11, 2 PM $0.279
+0.61%
$2.62 million $3,723
Aug 11, 1 PM $0.277
+0.00%
$2.6 million $4,132
Aug 11, 12 PM $0.277
+0.00%
$2.6 million $4,511
Aug 11, 11 AM $0.277
-0.04%
$2.6 million $4,516
Aug 11, 10 AM $0.277
-1.42%
$2.6 million $7,109
Aug 11, 9 AM $0.281
+0.00%
$2.64 million $6,282
Aug 11, 8 AM $0.281
+0.19%
$2.64 million $6,724
Aug 11, 7 AM $0.28
-0.36%
$2.63 million $6,968
Aug 11, 6 AM $0.281
-1.23%
$2.64 million $7,235
Aug 11, 5 AM $0.285
+0.11%
$2.68 million $7,834
Aug 11, 4 AM $0.285
+0.19%
$2.67 million $7,834
Aug 11, 3 AM $0.287
+1.34%
$2.69 million $7,274
Aug 11, 2 AM $0.283
-0.15%
$2.66 million $4,329
Aug 11, 1 AM $0.283
+0.75%
$2.66 million $5,837
Aug 11, 12 AM $0.281
-0.66%
$2.64 million $5,869
Aug 10, 11 PM $0.283
+0.13%
$2.66 million $5,841
Aug 10, 10 PM $0.283
+0.00%
$2.65 million $4,277
Aug 10, 9 PM $0.283
-0.32%
$2.65 million $4,278
Aug 10, 8 PM $0.283
+0.00%
$2.66 million $6,149
Aug 10, 7 PM $0.283
+0.00%
$2.66 million $6,149
Aug 10, 6 PM $0.283
-0.28%
$2.66 million $6,149
Aug 10, 5 PM $0.284
+0.00%
$2.67 million $6,148
Aug 10, 4 PM $0.284
-0.24%
$2.67 million $6,163
Aug 10, 3 PM $0.285
-0.91%
$2.68 million $6,137
Aug 10, 2 PM $0.288
+0.62%
$2.7 million $6,134
Aug 10, 1 PM $0.285
-0.01%
$2.67 million $4,049
Aug 10, 12 PM $0.285
+0.56%
$2.67 million $4,118
Aug 10, 11 AM $0.283
-2.35%
$2.66 million $3,535
Aug 10, 10 AM $0.29
+0.05%
$2.72 million $3,845
Aug 10, 9 AM $0.29
-0.23%
$2.72 million $3,845
Aug 10, 8 AM $0.29
+0.30%
$2.73 million $3,438
Aug 10, 7 AM $0.289
+0.45%
$2.72 million $3,221
Aug 10, 6 AM $0.288
-0.67%
$2.71 million $2,945
Aug 10, 5 AM $0.29
+0.18%
$2.72 million $12,956
Aug 10, 4 AM $0.29
-0.39%
$2.72 million $12,771
Aug 10, 3 AM $0.291
+0.00%
$2.73 million $3,000
Aug 10, 2 AM $0.291
+0.28%
$2.73 million $12,779
Aug 10, 1 AM $0.29
-1.10%
$2.72 million $12,778
Aug 10, 12 AM $0.293
+1.12%
$2.75 million $12,778
Aug 9, 11 PM $0.29
+0.10%
$2.72 million $3,036
Aug 9, 10 PM $0.29
+0.07%
$2.72 million $2,913
Aug 9, 9 PM $0.289
+0.42%
$2.72 million $12,246
Aug 9, 8 PM $0.288
+0.00%
$2.71 million $12,153