Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YURU COIN Historical Data

YURU Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 8 PM $0.288
+0.00%
$2.71 million $12,153
Aug 9, 7 PM $0.288
+0.00%
$2.71 million $12,153
Aug 9, 6 PM $0.288
+0.00%
$2.71 million $12,153
Aug 9, 5 PM $0.288
-1.08%
$2.71 million $12,153
Aug 9, 4 PM $0.291
+0.87%
$2.74 million $12,140
Aug 9, 3 PM $0.289
+0.36%
$2.71 million $15,271
Aug 9, 2 PM $0.288
-0.48%
$2.7 million $15,916
Aug 9, 1 PM $0.289
-1.15%
$2.72 million $15,926
Aug 9, 12 PM $0.293
+1.16%
$2.75 million $15,514
Aug 9, 11 AM $0.289
-1.34%
$2.72 million $15,515
Aug 9, 10 AM $0.293
+1.90%
$2.75 million $15,240
Aug 9, 9 AM $0.288
-0.22%
$2.7 million $15,013
Aug 9, 8 AM $0.288
+0.64%
$2.71 million $14,927
Aug 9, 7 AM $0.286
-0.52%
$2.69 million $14,902
Aug 9, 6 AM $0.288
-14.24%
$2.7 million $14,206
Aug 9, 5 AM $0.336
+0.00%
$3.15 million $1,667
Aug 9, 4 AM $0.336
+0.21%
$3.15 million $1,667
Aug 9, 3 AM $0.335
+0.00%
$3.15 million $1,614
Aug 9, 2 AM $0.335
+0.00%
$3.15 million $14,252
Aug 9, 1 AM $0.335
+0.00%
$3.15 million $14,252
Aug 9, 12 AM $0.335
-0.48%
$3.15 million $18,224
Aug 8, 11 PM $0.337
+0.00%
$3.16 million $18,202
Aug 8, 10 PM $0.337
-0.63%
$3.16 million $18,202
Aug 8, 9 PM $0.339
+0.34%
$3.18 million $18,202
Aug 8, 8 PM $0.338
+0.00%
$3.17 million $18,236
Aug 8, 7 PM $0.338
+0.00%
$3.17 million $18,236
Aug 8, 6 PM $0.338
-0.59%
$3.17 million $18,236
Aug 8, 5 PM $0.34
+0.34%
$3.19 million $18,236
Aug 8, 4 PM $0.339
-2.83%
$3.18 million $18,196
Aug 8, 3 PM $0.348
-3.12%
$3.27 million $14,985
Aug 8, 2 PM $0.36
+1.32%
$3.38 million $14,221
Aug 8, 1 PM $0.355
+2.53%
$3.33 million $14,285
Aug 8, 12 PM $0.346
-2.15%
$3.25 million $14,486
Aug 8, 11 AM $0.354
+0.06%
$3.32 million $14,486
Aug 8, 10 AM $0.354
-0.89%
$3.32 million $14,276
Aug 8, 9 AM $0.357
+0.85%
$3.35 million $14,282
Aug 8, 8 AM $0.354
+0.99%
$3.32 million $16,609
Aug 8, 7 AM $0.35
+0.00%
$3.29 million $18,627
Aug 8, 6 AM $0.35
-1.22%
$3.29 million $18,629
Aug 8, 5 AM $0.355
-0.01%
$3.33 million $18,506
Aug 8, 4 AM $0.355
+0.24%
$3.33 million $18,659
Aug 8, 3 AM $0.354
+0.32%
$3.32 million $18,446
Aug 8, 2 AM $0.353
+0.01%
$3.31 million $18,588
Aug 8, 1 AM $0.353
+12.31%
$3.31 million $18,769
Aug 8, 12 AM $0.314
-0.53%
$2.95 million $5,313
Aug 7, 11 PM $0.316
+0.00%
$2.96 million $4,054
Aug 7, 10 PM $0.316
+0.00%
$2.96 million $4,054
Aug 7, 9 PM $0.316
+0.00%
$2.96 million $4,054
Aug 7, 8 PM $0.316
+0.00%
$2.96 million $4,064
Aug 7, 7 PM $0.316
+0.00%
$2.96 million $8,899