YURU COIN Historical Data

YURU Page 34
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $0.298
-1.69%
$2.25 million $546,079
Jun 18, 5 PM $0.303
+1.57%
$2.28 million $674,751
Jun 18, 4 PM $0.298
-0.10%
$2.25 million $673,470
Jun 18, 3 PM $0.298
-0.16%
$2.25 million $674,405
Jun 18, 2 PM $0.299
-0.62%
$2.25 million $864,129
Jun 18, 1 PM $0.301
+0.00%
$2.27 million $664,224
Jun 18, 12 PM $0.301
+0.25%
$2.27 million $665,479
Jun 18, 11 AM $0.3
-0.42%
$2.26 million $666,364
Jun 18, 10 AM $0.301
-0.67%
$2.27 million $667,054
Jun 18, 9 AM $0.303
-0.19%
$2.29 million $672,379
Jun 18, 8 AM $0.304
+0.22%
$2.29 million $603,431
Jun 18, 7 AM $0.303
+0.69%
$2.29 million $532,281
Jun 18, 6 AM $0.301
+0.84%
$2.27 million $593,849
Jun 18, 5 AM $0.299
+0.09%
$2.25 million $594,675
Jun 18, 4 AM $0.298
-0.89%
$2.25 million $594,637
Jun 18, 3 AM $0.301
-0.21%
$2.27 million $591,541
Jun 18, 2 AM $0.302
-0.32%
$2.28 million $529,830
Jun 18, 1 AM $0.303
-0.11%
$2.28 million $529,005
Jun 18, 12 AM $0.303
+0.89%
$2.29 million $521,916
Jun 17, 11 PM $0.3
+0.52%
$2.27 million $518,207
Jun 17, 10 PM $0.299
-0.04%
$2.25 million $517,766
Jun 17, 9 PM $0.299
+0.20%
$2.26 million $525,368
Jun 17, 8 PM $0.298
+0.01%
$2.25 million $522,626
Jun 17, 7 PM $0.298
-1.38%
$2.25 million $521,847
Jun 17, 6 PM $0.302
+0.26%
$2.28 million $457,324
Jun 17, 5 PM $0.302
-0.24%
$2.28 million $675,097
Jun 17, 4 PM $0.302
+0.11%
$2.28 million $677,072
Jun 17, 3 PM $0.302
+1.03%
$2.28 million $530,724
Jun 17, 2 PM $0.299
+0.31%
$2.26 million $490,540
Jun 17, 1 PM $0.298
-0.01%
$2.25 million $492,002
Jun 17, 12 PM $0.298
+0.13%
$2.25 million $491,959
Jun 17, 11 AM $0.298
-0.15%
$2.25 million $563,657
Jun 17, 10 AM $0.298
+0.04%
$2.25 million $647,900
Jun 17, 9 AM $0.298
+0.09%
$2.25 million $647,171
Jun 17, 8 AM $0.298
-1.02%
$2.25 million $646,767
Jun 17, 7 AM $0.301
-0.54%
$2.27 million $872,294
Jun 17, 6 AM $0.303
-0.27%
$2.28 million $872,151
Jun 17, 5 AM $0.303
+0.68%
$2.29 million $1.22 million
Jun 17, 4 AM $0.301
-0.49%
$2.27 million $1.71 million
Jun 17, 3 AM $0.303
+0.04%
$2.29 million $1.71 million
Jun 17, 2 AM $0.303
+0.72%
$2.28 million $1.71 million
Jun 17, 1 AM $0.301
+0.09%
$2.27 million $64,205
Jun 17, 12 AM $0.3
+0.45%
$2.27 million $65,390
Jun 16, 11 PM $0.299
-0.77%
$2.26 million $67,119
Jun 16, 10 PM $0.301
+0.29%
$2.27 million $67,871
Jun 16, 9 PM $0.3
-0.40%
$2.27 million $68,269
Jun 16, 8 PM $0.302
-0.53%
$2.28 million $69,916
Jun 16, 7 PM $0.303
+0.19%
$2.29 million $71,756
Jun 16, 6 PM $0.303
-0.12%
$2.28 million $72,556
Jun 16, 5 PM $0.303
+1.06%
$2.29 million $72,294