YURU COIN Historical Data

YURU Page 35
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.222
-0.02%
$ 1.68 million $ 112,624
Feb 14, 10 AM $ 0.222
+1.26%
$ 1.68 million $ 111,220
Feb 14, 9 AM $ 0.219
-0.34%
$ 1.65 million $ 112,262
Feb 14, 8 AM $ 0.22
+0.11%
$ 1.66 million $ 118,857
Feb 14, 7 AM $ 0.22
+0.53%
$ 1.66 million $ 69,917
Feb 14, 6 AM $ 0.219
+0.08%
$ 1.65 million $ 69,863
Feb 14, 5 AM $ 0.218
-0.03%
$ 1.65 million $ 70,055
Feb 14, 4 AM $ 0.218
+0.19%
$ 1.65 million $ 70,177
Feb 14, 3 AM $ 0.218
+0.28%
$ 1.65 million $ 70,370
Feb 14, 2 AM $ 0.217
-0.22%
$ 1.64 million $ 70,326
Feb 14, 1 AM $ 0.218
+3.14%
$ 1.64 million $ 71,017
Feb 14, 12 AM $ 0.211
-0.20%
$ 1.59 million $ 129,283
Feb 13, 11 PM $ 0.212
-0.26%
$ 1.6 million $ 130,790
Feb 13, 10 PM $ 0.212
+0.03%
$ 1.6 million $ 130,514
Feb 13, 9 PM $ 0.212
+0.34%
$ 1.6 million $ 131,773
Feb 13, 8 PM $ 0.211
+0.07%
$ 1.6 million $ 133,253
Feb 13, 7 PM $ 0.211
-0.07%
$ 1.59 million $ 132,586
Feb 13, 6 PM $ 0.211
-2.41%
$ 1.6 million $ 134,339
Feb 13, 5 PM $ 0.217
+4.86%
$ 1.64 million $ 76,006
Feb 13, 4 PM $ 0.207
+0.07%
$ 1.56 million $ 134,968
Feb 13, 3 PM $ 0.207
+2.42%
$ 1.56 million $ 139,264
Feb 13, 2 PM $ 0.202
+0.59%
$ 1.52 million $ 140,679
Feb 13, 1 PM $ 0.2
+0.34%
$ 1.51 million $ 141,184
Feb 13, 12 PM $ 0.2
-0.98%
$ 1.51 million $ 138,448
Feb 13, 11 AM $ 0.202
-0.09%
$ 1.52 million $ 74,789
Feb 13, 10 AM $ 0.202
+7.44%
$ 1.52 million $ 73,058
Feb 13, 9 AM $ 0.188
+7.64%
$ 1.42 million $ 119,492
Feb 13, 8 AM $ 0.175
+1.92%
$ 1.32 million $ 111,176
Feb 13, 7 AM $ 0.171
+0.41%
$ 1.29 million $ 100,944
Feb 13, 6 AM $ 0.171
+0.14%
$ 1.29 million $ 98,805
Feb 13, 5 AM $ 0.17
-0.17%
$ 1.29 million $ 94,092
Feb 13, 4 AM $ 0.171
-0.32%
$ 1.29 million $ 92,022
Feb 13, 3 AM $ 0.171
+0.18%
$ 1.29 million $ 88,343
Feb 13, 2 AM $ 0.171
-0.34%
$ 1.29 million $ 85,438
Feb 13, 1 AM $ 0.171
+0.85%
$ 1.29 million $ 84,769
Feb 13, 12 AM $ 0.17
-0.97%
$ 1.28 million $ 84,056
Feb 12, 11 PM $ 0.172
+0.39%
$ 1.3 million $ 85,086
Feb 12, 10 PM $ 0.171
+0.27%
$ 1.29 million $ 85,863
Feb 12, 9 PM $ 0.171
+0.49%
$ 1.29 million $ 85,217
Feb 12, 8 PM $ 0.17
-0.27%
$ 1.28 million $ 82,953
Feb 12, 7 PM $ 0.17
-0.07%
$ 1.28 million $ 84,559
Feb 12, 6 PM $ 0.17
-1.19%
$ 1.29 million $ 85,518
Feb 12, 5 PM $ 0.172
+0.64%
$ 1.3 million $ 85,501
Feb 12, 4 PM $ 0.171
-3.44%
$ 1.29 million $ 83,950
Feb 12, 3 PM $ 0.177
-0.65%
$ 1.34 million $ 86,721
Feb 12, 2 PM $ 0.179
-0.30%
$ 1.35 million $ 85,409
Feb 12, 1 PM $ 0.179
-0.20%
$ 1.35 million $ 84,788
Feb 12, 12 PM $ 0.179
-0.08%
$ 1.35 million $ 85,514
Feb 12, 11 AM $ 0.18
+0.23%
$ 1.35 million $ 88,665
Feb 12, 10 AM $ 0.179
+0.48%
$ 1.35 million $ 90,980