Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YURU COIN Historical Data

YURU Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 7 PM $0.316
+0.00%
$2.96 million $8,899
Aug 7, 6 PM $0.316
+0.00%
$2.96 million $8,899
Aug 7, 5 PM $0.316
+0.00%
$2.96 million $8,900
Aug 7, 4 PM $0.316
+0.00%
$2.96 million $8,899
Aug 7, 3 PM $0.316
-0.12%
$2.96 million $8,900
Aug 7, 2 PM $0.316
+2.03%
$2.97 million $8,904
Aug 7, 1 PM $0.31
+0.00%
$2.91 million $3,920
Aug 7, 12 PM $0.31
+0.00%
$2.91 million $3,980
Aug 7, 11 AM $0.31
-0.59%
$2.91 million $3,980
Aug 7, 10 AM $0.312
-0.58%
$2.93 million $8,960
Aug 7, 9 AM $0.313
-0.87%
$2.94 million $8,942
Aug 7, 8 AM $0.312
+0.00%
$2.93 million $6,985
Aug 7, 7 AM $0.312
-0.15%
$2.93 million $6,985
Aug 7, 6 AM $0.312
-0.42%
$2.93 million $6,984
Aug 7, 5 AM $0.314
+5.25%
$2.95 million $5,942
Aug 7, 4 AM $0.298
-0.36%
$2.8 million $4,673
Aug 7, 3 AM $0.299
+0.23%
$2.81 million $4,673
Aug 7, 2 AM $0.298
-0.52%
$2.8 million $4,411
Aug 7, 1 AM $0.3
-0.02%
$2.82 million $4,262
Aug 7, 12 AM $0.3
-3.27%
$2.82 million $4,406
Aug 6, 11 PM $0.31
+0.04%
$2.91 million $1,650
Aug 6, 10 PM $0.31
+0.00%
$2.91 million $4,766
Aug 6, 9 PM $0.31
-1.40%
$2.91 million $4,766
Aug 6, 8 PM $0.315
+0.00%
$2.95 million $4,756
Aug 6, 7 PM $0.315
+0.27%
$2.95 million $4,785
Aug 6, 6 PM $0.314
-0.86%
$2.95 million $4,787
Aug 6, 5 PM $0.316
+0.00%
$2.97 million $5,926
Aug 6, 4 PM $0.315
-0.23%
$2.96 million $5,926
Aug 6, 3 PM $0.317
-1.52%
$2.97 million $5,919
Aug 6, 2 PM $0.321
+1.98%
$3.02 million $5,618
Aug 6, 1 PM $0.315
+2.32%
$2.96 million $5,396
Aug 6, 12 PM $0.308
+1.07%
$2.89 million $5,069
Aug 6, 11 AM $0.305
+0.00%
$2.86 million $3,370
Aug 6, 10 AM $0.305
+0.00%
$2.86 million $3,371
Aug 6, 9 AM $0.305
-2.87%
$2.86 million $5,353
Aug 6, 8 AM $0.314
-0.47%
$2.95 million $5,007
Aug 6, 7 AM $0.315
+0.47%
$2.96 million $5,118
Aug 6, 6 AM $0.314
+0.00%
$2.95 million $5,382
Aug 6, 5 AM $0.314
+0.00%
$2.95 million $3,302
Aug 6, 4 AM $0.314
+0.00%
$2.95 million $3,313
Aug 6, 3 AM $0.314
+0.42%
$2.95 million $3,324
Aug 6, 2 AM $0.312
-1.05%
$2.93 million $3,553
Aug 6, 1 AM $0.316
-0.75%
$2.96 million $5,598
Aug 6, 12 AM $0.318
+0.37%
$2.99 million $5,597
Aug 5, 11 PM $0.317
+1.57%
$2.98 million $5,452
Aug 5, 10 PM $0.312
-0.57%
$2.93 million $3,658
Aug 5, 9 PM $0.314
-0.51%
$2.95 million $3,722
Aug 5, 8 PM $0.315
+0.96%
$2.96 million $10,033
Aug 5, 7 PM $0.312
+0.90%
$2.93 million $11,095
Aug 5, 6 PM $0.31
-1.74%
$2.91 million $11,622