YURU COIN Historical Data

YURU Page 35
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $0.303
+1.06%
$2.29 million $72,294
Jun 16, 4 PM $0.3
-0.79%
$2.26 million $70,835
Jun 16, 3 PM $0.302
+0.15%
$2.28 million $72,240
Jun 16, 2 PM $0.302
-0.26%
$2.28 million $75,366
Jun 16, 1 PM $0.303
-0.23%
$2.28 million $75,946
Jun 16, 12 PM $0.303
+0.91%
$2.29 million $78,415
Jun 16, 11 AM $0.301
-0.04%
$2.27 million $76,782
Jun 16, 10 AM $0.301
+0.28%
$2.27 million $77,718
Jun 16, 9 AM $0.3
-0.39%
$2.26 million $78,858
Jun 16, 8 AM $0.301
+0.77%
$2.27 million $78,873
Jun 16, 7 AM $0.299
-0.88%
$2.25 million $77,991
Jun 16, 6 AM $0.301
+0.25%
$2.27 million $79,388
Jun 16, 5 AM $0.301
-1.13%
$2.27 million $71,683
Jun 16, 4 AM $0.304
+1.70%
$2.29 million $69,776
Jun 16, 3 AM $0.299
+2.57%
$2.26 million $69,118
Jun 16, 2 AM $0.291
+0.82%
$2.2 million $76,879
Jun 16, 1 AM $0.289
-0.62%
$2.18 million $76,057
Jun 16, 12 AM $0.291
+0.00%
$2.2 million $76,161
Jun 15, 11 PM $0.291
+1.65%
$2.2 million $74,610
Jun 15, 10 PM $0.286
-0.94%
$2.16 million $75,223
Jun 15, 9 PM $0.289
+0.44%
$2.18 million $74,792
Jun 15, 8 PM $0.288
-1.54%
$2.17 million $76,371
Jun 15, 7 PM $0.292
+0.66%
$2.2 million $76,542
Jun 15, 6 PM $0.29
-0.51%
$2.19 million $74,692
Jun 15, 5 PM $0.292
+1.36%
$2.2 million $74,684
Jun 15, 4 PM $0.288
+0.54%
$2.17 million $74,151
Jun 15, 3 PM $0.286
-1.48%
$2.16 million $72,962
Jun 15, 2 PM $0.29
-0.01%
$2.19 million $71,669
Jun 15, 1 PM $0.29
-0.16%
$2.19 million $72,668
Jun 15, 12 PM $0.291
+0.18%
$2.2 million $1.26 million
Jun 15, 11 AM $0.29
+0.85%
$2.19 million $1.19 million
Jun 15, 10 AM $0.288
-0.19%
$2.17 million $68,497
Jun 15, 9 AM $0.289
+0.58%
$2.18 million $68,446
Jun 15, 8 AM $0.287
-0.33%
$2.16 million $68,000
Jun 15, 7 AM $0.288
-1.32%
$2.17 million $67,514
Jun 15, 6 AM $0.292
+0.96%
$2.2 million $66,800
Jun 15, 5 AM $0.289
-0.79%
$2.18 million $65,699
Jun 15, 4 AM $0.291
+0.65%
$2.2 million $65,894
Jun 15, 3 AM $0.289
+0.58%
$2.18 million $66,204
Jun 15, 2 AM $0.288
+0.03%
$2.17 million $66,639
Jun 15, 1 AM $0.287
-0.79%
$2.17 million $67,067
Jun 15, 12 AM $0.29
-0.07%
$2.19 million $67,787
Jun 14, 11 PM $0.29
+0.32%
$2.19 million $68,378
Jun 14, 10 PM $0.289
-0.27%
$2.18 million $66,561
Jun 14, 9 PM $0.29
-0.14%
$2.19 million $66,830
Jun 14, 8 PM $0.29
+0.56%
$2.19 million $65,583
Jun 14, 7 PM $0.289
+0.71%
$2.18 million $65,914
Jun 14, 6 PM $0.287
-1.29%
$2.16 million $66,893
Jun 14, 5 PM $0.29
+0.51%
$2.19 million $67,411
Jun 14, 4 PM $0.289
+1.06%
$2.18 million $67,975