Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YURU COIN Historical Data

YURU Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 6 PM $0.31
-1.74%
$2.91 million $11,622
Aug 5, 5 PM $0.315
+0.00%
$2.96 million $34,961
Aug 5, 4 PM $0.315
+0.00%
$2.96 million $40,003
Aug 5, 3 PM $0.315
+0.00%
$2.96 million $40,003
Aug 5, 2 PM $0.315
+0.45%
$2.96 million $40,003
Aug 5, 1 PM $0.314
-0.44%
$2.95 million $40,003
Aug 5, 12 PM $0.315
+0.49%
$2.96 million $41,590
Aug 5, 11 AM $0.314
+1.56%
$2.94 million $41,590
Aug 5, 10 AM $0.309
+0.96%
$2.9 million $40,870
Aug 5, 9 AM $0.306
+0.00%
$2.87 million $40,757
Aug 5, 8 AM $0.306
+0.00%
$2.87 million $10,432
Aug 5, 7 AM $0.306
+0.19%
$2.87 million $10,321
Aug 5, 6 AM $0.305
+1.94%
$2.87 million $40,402
Aug 5, 5 AM $0.299
-0.27%
$2.81 million $39,811
Aug 5, 4 AM $0.3
+0.16%
$2.82 million $39,850
Aug 5, 3 AM $0.3
+0.68%
$2.81 million $39,839
Aug 5, 2 AM $0.298
+0.10%
$2.8 million $39,558
Aug 5, 1 AM $0.298
-1.01%
$2.8 million $39,523
Aug 5, 12 AM $0.301
+0.58%
$2.83 million $39,523
Aug 4, 11 PM $0.299
-1.27%
$2.81 million $39,411
Aug 4, 10 PM $0.303
+0.65%
$2.85 million $39,402
Aug 4, 9 PM $0.301
-5.15%
$2.83 million $38,761
Aug 4, 8 PM $0.317
+26.52%
$2.97 million $37,476
Aug 4, 7 PM $0.25
+1.55%
$2.35 million $27,251
Aug 4, 6 PM $0.246
-0.62%
$2.31 million $26,062
Aug 4, 5 PM $0.248
-35.24%
$2.32 million $25,782
Aug 4, 4 PM $0.382
+0.09%
$3.59 million $2,926
Aug 4, 3 PM $0.382
+0.00%
$3.59 million $3,098
Aug 4, 2 PM $0.382
+0.00%
$3.59 million $3,098
Aug 4, 1 PM $0.382
-0.29%
$3.59 million $3,248
Aug 4, 12 PM $0.383
+0.00%
$3.6 million $1,361
Aug 4, 11 AM $0.383
+0.37%
$3.6 million $1,361
Aug 4, 10 AM $0.382
-0.05%
$3.58 million $1,361
Aug 4, 9 AM $0.382
-0.26%
$3.59 million $1,924
Aug 4, 8 AM $0.383
-0.41%
$3.6 million $1,917
Aug 4, 7 AM $0.384
+0.00%
$3.61 million $444
Aug 4, 6 AM $0.385
+0.00%
$3.61 million $3,185
Aug 4, 5 AM $0.385
+0.00%
$3.61 million $3,185
Aug 4, 4 AM $0.385
+0.00%
$3.61 million $3,185
Aug 4, 3 AM $0.385
+0.00%
$3.61 million $3,185
Aug 4, 2 AM $0.385
+0.56%
$3.61 million $3,185
Aug 4, 1 AM $0.382
-0.09%
$3.59 million $3,185
Aug 4, 12 AM $0.383
-0.47%
$3.59 million $3,433
Aug 3, 11 PM $0.385
+0.00%
$3.61 million $3,464
Aug 3, 10 PM $0.385
-0.04%
$3.61 million $3,464
Aug 3, 9 PM $0.385
+0.04%
$3.61 million $3,464
Aug 3, 8 PM $0.385
+0.00%
$3.61 million $3,511
Aug 3, 7 PM $0.385
+0.00%
$3.61 million $3,511
Aug 3, 6 PM $0.385
+0.51%
$3.61 million $3,511
Aug 3, 5 PM $0.383
+0.72%
$3.59 million $3,511