YURU COIN Historical Data

YURU Page 36
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.213
-4.12%
$ 1.61 million $ 105,330
Apr 14, 4 PM $ 0.222
+3.29%
$ 1.67 million $ 56,084
Apr 14, 3 PM $ 0.215
-4.05%
$ 1.62 million $ 104,043
Apr 14, 2 PM $ 0.224
-0.44%
$ 1.69 million $ 56,222
Apr 14, 1 PM $ 0.225
+1.82%
$ 1.7 million $ 56,436
Apr 14, 12 PM $ 0.221
-0.44%
$ 1.67 million $ 56,772
Apr 14, 11 AM $ 0.222
-0.04%
$ 1.67 million $ 57,040
Apr 14, 10 AM $ 0.222
-0.17%
$ 1.68 million $ 57,056
Apr 14, 9 AM $ 0.222
-0.30%
$ 1.68 million $ 57,210
Apr 14, 8 AM $ 0.223
+0.06%
$ 1.68 million $ 57,246
Apr 14, 7 AM $ 0.223
+0.63%
$ 1.68 million $ 57,229
Apr 14, 6 AM $ 0.222
+0.00%
$ 1.67 million $ 55,822
Apr 14, 5 AM $ 0.222
-0.10%
$ 1.67 million $ 53,276
Apr 14, 4 AM $ 0.222
-0.86%
$ 1.67 million $ 51,257
Apr 14, 3 AM $ 0.224
+0.57%
$ 1.69 million $ 49,950
Apr 14, 2 AM $ 0.222
+4.69%
$ 1.68 million $ 49,782
Apr 14, 1 AM $ 0.212
+0.25%
$ 1.6 million $ 104,096
Apr 14, 12 AM $ 0.212
+0.61%
$ 1.6 million $ 103,672
Apr 13, 11 PM $ 0.211
+0.50%
$ 1.59 million $ 103,388
Apr 13, 10 PM $ 0.21
+0.99%
$ 1.58 million $ 106,020
Apr 13, 9 PM $ 0.208
-0.46%
$ 1.57 million $ 106,462
Apr 13, 8 PM $ 0.208
+0.23%
$ 1.57 million $ 106,884
Apr 13, 7 PM $ 0.208
+0.66%
$ 1.57 million $ 106,489
Apr 13, 6 PM $ 0.207
+0.36%
$ 1.56 million $ 106,777
Apr 13, 5 PM $ 0.206
+0.32%
$ 1.55 million $ 106,937
Apr 13, 4 PM $ 0.205
-0.17%
$ 1.55 million $ 107,420
Apr 13, 3 PM $ 0.206
-0.44%
$ 1.55 million $ 109,406
Apr 13, 2 PM $ 0.206
+0.26%
$ 1.56 million $ 110,409
Apr 13, 1 PM $ 0.206
+0.53%
$ 1.55 million $ 109,909
Apr 13, 12 PM $ 0.205
+0.13%
$ 1.55 million $ 108,972
Apr 13, 11 AM $ 0.205
-0.31%
$ 1.54 million $ 108,149
Apr 13, 10 AM $ 0.205
+0.31%
$ 1.55 million $ 109,221
Apr 13, 9 AM $ 0.205
-0.40%
$ 1.54 million $ 108,875
Apr 13, 8 AM $ 0.205
+0.55%
$ 1.55 million $ 110,217
Apr 13, 7 AM $ 0.204
-0.72%
$ 1.54 million $ 110,714
Apr 13, 6 AM $ 0.206
+0.72%
$ 1.55 million $ 110,920
Apr 13, 5 AM $ 0.204
-0.01%
$ 1.54 million $ 110,112
Apr 13, 4 AM $ 0.204
+0.36%
$ 1.54 million $ 109,085
Apr 13, 3 AM $ 0.204
-0.53%
$ 1.54 million $ 106,768
Apr 13, 2 AM $ 0.205
+0.10%
$ 1.54 million $ 103,036
Apr 13, 1 AM $ 0.205
-0.13%
$ 1.54 million $ 99,856
Apr 13, 12 AM $ 0.205
-0.09%
$ 1.55 million $ 98,865
Apr 12, 11 PM $ 0.205
+0.16%
$ 1.55 million $ 96,219
Apr 12, 10 PM $ 0.205
-0.50%
$ 1.54 million $ 93,490
Apr 12, 9 PM $ 0.206
+0.54%
$ 1.55 million $ 92,145
Apr 12, 8 PM $ 0.205
+0.28%
$ 1.54 million $ 92,404
Apr 12, 7 PM $ 0.204
-0.30%
$ 1.54 million $ 91,780
Apr 12, 6 PM $ 0.205
+0.50%
$ 1.54 million $ 92,983
Apr 12, 5 PM $ 0.204
-0.31%
$ 1.54 million $ 90,386
Apr 12, 4 PM $ 0.204
+0.00%
$ 1.54 million $ 92,156