YURU COIN Historical Data

YURU Page 36
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $0.289
+1.06%
$2.18 million $67,975
Jun 14, 3 PM $0.286
-0.78%
$2.16 million $67,131
Jun 14, 2 PM $0.288
+0.02%
$2.17 million $68,455
Jun 14, 1 PM $0.288
+0.07%
$2.17 million $66,015
Jun 14, 12 PM $0.288
-0.43%
$2.17 million $602,185
Jun 14, 11 AM $0.289
+0.05%
$2.18 million $602,805
Jun 14, 10 AM $0.289
+0.55%
$2.18 million $602,944
Jun 14, 9 AM $0.287
+0.27%
$2.17 million $599,881
Jun 14, 8 AM $0.287
-1.51%
$2.16 million $611,804
Jun 14, 7 AM $0.291
+1.83%
$2.2 million $624,929
Jun 14, 6 AM $0.286
-0.09%
$2.16 million $625,332
Jun 14, 5 AM $0.286
-0.49%
$2.16 million $625,679
Jun 14, 4 AM $0.287
-0.09%
$2.17 million $655,620
Jun 14, 3 AM $0.288
-0.07%
$2.17 million $671,547
Jun 14, 2 AM $0.288
+0.22%
$2.17 million $671,561
Jun 14, 1 AM $0.287
+0.11%
$2.17 million $675,594
Jun 14, 12 AM $0.287
-0.37%
$2.17 million $674,195
Jun 13, 11 PM $0.288
+0.05%
$2.17 million $723,208
Jun 13, 10 PM $0.288
-0.42%
$2.17 million $721,818
Jun 13, 9 PM $0.289
-0.38%
$2.18 million $731,834
Jun 13, 8 PM $0.29
-0.86%
$2.19 million $65,132
Jun 13, 7 PM $0.293
+1.74%
$2.21 million $65,764
Jun 13, 6 PM $0.288
-0.54%
$2.17 million $63,465
Jun 13, 5 PM $0.289
+0.20%
$2.18 million $63,974
Jun 13, 4 PM $0.289
-0.30%
$2.18 million $63,120
Jun 13, 3 PM $0.289
-0.44%
$2.18 million $64,169
Jun 13, 2 PM $0.291
+1.53%
$2.19 million $64,076
Jun 13, 1 PM $0.286
-0.65%
$2.16 million $68,178
Jun 13, 12 PM $0.288
+0.31%
$2.18 million $70,679
Jun 13, 11 AM $0.287
-0.52%
$2.17 million $70,773
Jun 13, 10 AM $0.289
-0.23%
$2.18 million $71,039
Jun 13, 9 AM $0.289
-0.08%
$2.18 million $69,995
Jun 13, 8 AM $0.29
+0.35%
$2.19 million $70,116
Jun 13, 7 AM $0.289
+0.68%
$2.18 million $69,656
Jun 13, 6 AM $0.287
-0.53%
$2.16 million $68,857
Jun 13, 5 AM $0.288
-0.19%
$2.17 million $69,177
Jun 13, 4 AM $0.289
+0.09%
$2.18 million $70,315
Jun 13, 3 AM $0.288
+0.06%
$2.18 million $70,063
Jun 13, 2 AM $0.288
-0.43%
$2.18 million $70,291
Jun 13, 1 AM $0.29
-0.31%
$2.18 million $70,832
Jun 13, 12 AM $0.29
+0.75%
$2.19 million $71,550
Jun 12, 11 PM $0.288
-0.57%
$2.18 million $71,354
Jun 12, 10 PM $0.29
-0.14%
$2.19 million $72,676
Jun 12, 9 PM $0.29
+0.90%
$2.19 million $71,221
Jun 12, 8 PM $0.288
-0.66%
$2.17 million $68,942
Jun 12, 7 PM $0.29
-0.81%
$2.19 million $68,891
Jun 12, 6 PM $0.292
+1.09%
$2.2 million $69,494
Jun 12, 5 PM $0.289
+0.64%
$2.18 million $69,611
Jun 12, 4 PM $0.287
-0.06%
$2.17 million $71,116
Jun 12, 3 PM $0.287
-1.42%
$2.17 million $70,290