YURU COIN Historical Data

YURU Page 37
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $0.287
-1.42%
$2.17 million $70,290
Jun 12, 2 PM $0.291
+0.85%
$2.2 million $70,732
Jun 12, 1 PM $0.289
+0.56%
$2.18 million $66,797
Jun 12, 12 PM $0.287
-1.25%
$2.17 million $65,538
Jun 12, 11 AM $0.291
+0.94%
$2.19 million $66,475
Jun 12, 10 AM $0.288
+0.08%
$2.17 million $68,069
Jun 12, 9 AM $0.288
-0.41%
$2.17 million $67,117
Jun 12, 8 AM $0.289
+1.22%
$2.18 million $67,529
Jun 12, 7 AM $0.285
+0.35%
$2.15 million $1.47 million
Jun 12, 6 AM $0.284
-0.57%
$2.15 million $1.43 million
Jun 12, 5 AM $0.286
-0.59%
$2.16 million $1.44 million
Jun 12, 4 AM $0.288
+0.25%
$2.17 million $1.45 million
Jun 12, 3 AM $0.287
-0.33%
$2.17 million $1.65 million
Jun 12, 2 AM $0.288
+0.84%
$2.17 million $1.88 million
Jun 12, 1 AM $0.286
-0.27%
$2.16 million $1.86 million
Jun 12, 12 AM $0.286
+0.20%
$2.16 million $1.88 million
Jun 11, 11 PM $0.286
-2.01%
$2.16 million $2.83 million
Jun 11, 10 PM $0.292
-0.12%
$2.2 million $2.19 million
Jun 11, 9 PM $0.292
+0.85%
$2.2 million $2.2 million
Jun 11, 8 PM $0.29
-0.67%
$2.19 million $2.18 million
Jun 11, 7 PM $0.292
+0.12%
$2.2 million $2.2 million
Jun 11, 6 PM $0.291
-0.35%
$2.2 million $2.19 million
Jun 11, 5 PM $0.292
+0.89%
$2.21 million $2.12 million
Jun 11, 4 PM $0.29
-0.06%
$2.19 million $1.72 million
Jun 11, 3 PM $0.29
-0.05%
$2.19 million $1.74 million
Jun 11, 2 PM $0.29
-0.04%
$2.19 million $1.75 million
Jun 11, 1 PM $0.29
+0.46%
$2.19 million $1.77 million
Jun 11, 12 PM $0.289
-0.85%
$2.18 million $1.83 million
Jun 11, 11 AM $0.291
+0.02%
$2.2 million $1.88 million
Jun 11, 10 AM $0.291
+0.21%
$2.2 million $1.73 million
Jun 11, 9 AM $0.291
+0.34%
$2.19 million $1.73 million
Jun 11, 8 AM $0.29
+0.14%
$2.19 million $1.76 million
Jun 11, 7 AM $0.289
-0.30%
$2.18 million $1.64 million
Jun 11, 6 AM $0.29
+0.24%
$2.19 million $1.65 million
Jun 11, 5 AM $0.289
-0.30%
$2.18 million $1.65 million
Jun 11, 4 AM $0.29
-0.14%
$2.19 million $1.65 million
Jun 11, 3 AM $0.291
-0.01%
$2.19 million $1.53 million
Jun 11, 2 AM $0.291
-0.84%
$2.19 million $1.28 million
Jun 11, 1 AM $0.293
+1.92%
$2.21 million $1.23 million
Jun 11, 12 AM $0.288
-0.04%
$2.17 million $1.21 million
Jun 10, 11 PM $0.288
+0.12%
$2.17 million $299,830
Jun 10, 10 PM $0.287
+0.61%
$2.17 million $297,289
Jun 10, 9 PM $0.286
-0.24%
$2.16 million $292,175
Jun 10, 8 PM $0.286
-0.57%
$2.16 million $292,103
Jun 10, 7 PM $0.288
+0.00%
$2.17 million $339,542
Jun 10, 6 PM $0.288
-0.26%
$2.17 million $454,632
Jun 10, 5 PM $0.289
-1.78%
$2.18 million $457,623
Jun 10, 4 PM $0.294
+0.64%
$2.22 million $417,295
Jun 10, 3 PM $0.292
-0.23%
$2.21 million $404,052
Jun 10, 2 PM $0.293
-0.08%
$2.21 million $405,051