Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YURU COIN Historical Data

YURU Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 4 PM $0.38
-1.90%
$3.57 million $2,693
Aug 3, 3 PM $0.387
+0.24%
$3.64 million $2,693
Aug 3, 2 PM $0.386
-0.60%
$3.63 million $2,768
Aug 3, 1 PM $0.389
+0.24%
$3.65 million $2,543
Aug 3, 12 PM $0.388
+0.00%
$3.64 million $2,798
Aug 3, 11 AM $0.388
+0.08%
$3.64 million $2,799
Aug 3, 10 AM $0.387
+0.36%
$3.64 million $3,044
Aug 3, 9 AM $0.386
-0.92%
$3.62 million $3,527
Aug 3, 8 AM $0.39
-0.08%
$3.66 million $3,429
Aug 3, 7 AM $0.39
-2.51%
$3.66 million $3,429
Aug 3, 6 AM $0.4
-0.03%
$3.75 million $2,812
Aug 3, 5 AM $0.4
+0.28%
$3.76 million $2,739
Aug 3, 4 AM $0.399
-0.21%
$3.75 million $2,739
Aug 3, 3 AM $0.4
+0.13%
$3.75 million $2,587
Aug 3, 2 AM $0.399
+0.00%
$3.75 million $2,621
Aug 3, 1 AM $0.399
+0.32%
$3.75 million $2,543
Aug 3, 12 AM $0.398
-0.08%
$3.74 million $2,279
Aug 2, 11 PM $0.398
-0.71%
$3.74 million $4,269
Aug 2, 10 PM $0.401
+0.34%
$3.77 million $4,692
Aug 2, 9 PM $0.4
+3.29%
$3.75 million $4,509
Aug 2, 8 PM $0.387
+0.00%
$3.64 million $4,527
Aug 2, 7 PM $0.387
-1.50%
$3.64 million $4,527
Aug 2, 6 PM $0.393
+1.52%
$3.69 million $4,527
Aug 2, 5 PM $0.387
+0.00%
$3.64 million $4,666
Aug 2, 4 PM $0.387
-0.93%
$3.64 million $4,666
Aug 2, 3 PM $0.391
+0.05%
$3.67 million $4,666
Aug 2, 2 PM $0.391
+0.27%
$3.67 million $4,695
Aug 2, 1 PM $0.389
-0.21%
$3.66 million $4,678
Aug 2, 12 PM $0.39
-1.17%
$3.67 million $4,692
Aug 2, 11 AM $0.395
-1.37%
$3.71 million $4,500
Aug 2, 10 AM $0.4
-0.07%
$3.76 million $4,325
Aug 2, 9 AM $0.401
-1.89%
$3.76 million $4,047
Aug 2, 8 AM $0.408
+0.42%
$3.84 million $5,082
Aug 2, 7 AM $0.407
-0.04%
$3.82 million $8,133
Aug 2, 6 AM $0.407
-0.38%
$3.82 million $8,053
Aug 2, 5 AM $0.408
+0.00%
$3.84 million $8,089
Aug 2, 4 AM $0.408
+1.00%
$3.84 million $8,089
Aug 2, 3 AM $0.404
-0.99%
$3.8 million $8,089
Aug 2, 2 AM $0.408
+0.00%
$3.84 million $8,045
Aug 2, 1 AM $0.408
+1.94%
$3.84 million $8,045
Aug 2, 12 AM $0.401
+0.07%
$3.76 million $8,045
Aug 1, 11 PM $0.4
+7.47%
$3.76 million $7,006
Aug 1, 10 PM $0.372
-0.63%
$3.5 million $5,369
Aug 1, 9 PM $0.375
+0.26%
$3.52 million $5,369
Aug 1, 8 PM $0.374
+0.38%
$3.51 million $5,332
Aug 1, 7 PM $0.372
-0.72%
$3.5 million $5,693
Aug 1, 6 PM $0.375
-1.40%
$3.52 million $5,693
Aug 1, 5 PM $0.381
-0.54%
$3.57 million $5,690
Aug 1, 4 PM $0.383
-0.16%
$3.59 million $5,654
Aug 1, 3 PM $0.383
-0.09%
$3.6 million $5,640