YURU COIN Historical Data

YURU Page 38
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.182
-0.69%
$ 1.29 million $ 101,682
Feb 8, 8 AM $ 0.183
+0.48%
$ 1.3 million $ 100,302
Feb 8, 7 AM $ 0.182
+0.84%
$ 1.29 million $ 102,525
Feb 8, 6 AM $ 0.181
+0.13%
$ 1.28 million $ 102,335
Feb 8, 5 AM $ 0.181
-0.29%
$ 1.28 million $ 102,644
Feb 8, 4 AM $ 0.181
+0.12%
$ 1.28 million $ 102,718
Feb 8, 3 AM $ 0.181
-0.34%
$ 1.28 million $ 103,766
Feb 8, 2 AM $ 0.182
-0.16%
$ 1.29 million $ 103,892
Feb 8, 1 AM $ 0.182
+0.34%
$ 1.29 million $ 104,626
Feb 8, 12 AM $ 0.181
-0.65%
$ 1.28 million $ 105,087
Feb 7, 11 PM $ 0.182
+0.19%
$ 1.29 million $ 106,577
Feb 7, 10 PM $ 0.182
-0.45%
$ 1.29 million $ 107,469
Feb 7, 9 PM $ 0.183
-0.31%
$ 1.29 million $ 106,001
Feb 7, 8 PM $ 0.184
+0.48%
$ 1.3 million $ 107,150
Feb 7, 7 PM $ 0.183
+0.03%
$ 1.29 million $ 107,461
Feb 7, 6 PM $ 0.183
+0.37%
$ 1.29 million $ 107,652
Feb 7, 5 PM $ 0.182
+0.14%
$ 1.29 million $ 108,116
Feb 7, 4 PM $ 0.182
-0.20%
$ 1.29 million $ 109,565
Feb 7, 3 PM $ 0.182
+0.68%
$ 1.29 million $ 110,690
Feb 7, 2 PM $ 0.181
+0.12%
$ 1.28 million $ 109,820
Feb 7, 1 PM $ 0.181
-0.16%
$ 1.28 million $ 109,047
Feb 7, 12 PM $ 0.181
-0.01%
$ 1.28 million $ 108,543
Feb 7, 11 AM $ 0.181
+0.08%
$ 1.28 million $ 106,180
Feb 7, 10 AM $ 0.181
+0.16%
$ 1.28 million $ 102,522
Feb 7, 9 AM $ 0.18
-0.09%
$ 1.28 million $ 103,082
Feb 7, 8 AM $ 0.181
-0.52%
$ 1.28 million $ 105,135
Feb 7, 7 AM $ 0.182
-0.44%
$ 1.28 million $ 105,525
Feb 7, 6 AM $ 0.182
-0.90%
$ 1.29 million $ 106,302
Feb 7, 5 AM $ 0.184
+0.20%
$ 1.3 million $ 107,194
Feb 7, 4 AM $ 0.184
+0.08%
$ 1.3 million $ 107,847
Feb 7, 3 AM $ 0.184
+1.71%
$ 1.3 million $ 106,157
Feb 7, 2 AM $ 0.18
+0.36%
$ 1.28 million $ 102,596
Feb 7, 1 AM $ 0.18
+0.34%
$ 1.27 million $ 44,446
Feb 7, 12 AM $ 0.179
+9.53%
$ 1.27 million $ 44,896
Feb 6, 11 PM $ 0.164
-11.35%
$ 1.16 million $ 55,041
Feb 6, 10 PM $ 0.185
+1.77%
$ 1.31 million $ 46,514
Feb 6, 9 PM $ 0.181
+6.36%
$ 1.28 million $ 48,563
Feb 6, 8 PM $ 0.17
+4.89%
$ 1.21 million $ 102,179
Feb 6, 7 PM $ 0.161
-10.38%
$ 1.14 million $ 54,795
Feb 6, 6 PM $ 0.179
+0.32%
$ 1.27 million $ 49,772
Feb 6, 5 PM $ 0.179
-0.26%
$ 1.27 million $ 50,395
Feb 6, 4 PM $ 0.179
+8.60%
$ 1.27 million $ 50,101
Feb 6, 3 PM $ 0.165
+0.06%
$ 1.17 million $ 105,031
Feb 6, 2 PM $ 0.165
+0.72%
$ 1.16 million $ 107,579
Feb 6, 1 PM $ 0.164
+2.39%
$ 1.16 million $ 107,842
Feb 6, 12 PM $ 0.16
+0.27%
$ 1.14 million $ 107,273
Feb 6, 11 AM $ 0.16
+0.91%
$ 1.13 million $ 107,305
Feb 6, 10 AM $ 0.159
-0.12%
$ 1.12 million $ 108,387
Feb 6, 9 AM $ 0.159
+1.08%
$ 1.12 million $ 104,734
Feb 6, 8 AM $ 0.157
-1.11%
$ 1.11 million $ 103,132