Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YURU COIN Historical Data

YURU Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 3 PM $0.383
-0.09%
$3.6 million $5,640
Aug 1, 2 PM $0.383
+0.38%
$3.6 million $5,618
Aug 1, 1 PM $0.382
-0.07%
$3.59 million $7,003
Aug 1, 12 PM $0.382
+0.10%
$3.59 million $7,218
Aug 1, 11 AM $0.382
+0.34%
$3.59 million $7,218
Aug 1, 10 AM $0.381
-0.29%
$3.58 million $7,207
Aug 1, 9 AM $0.382
+0.30%
$3.59 million $7,706
Aug 1, 8 AM $0.381
-10.29%
$3.58 million $7,859
Aug 1, 7 AM $0.425
+0.00%
$3.99 million $3,799
Aug 1, 6 AM $0.425
-1.01%
$3.99 million $3,801
Aug 1, 5 AM $0.429
+1.02%
$4.03 million $3,803
Aug 1, 4 AM $0.425
+0.00%
$3.99 million $4,076
Aug 1, 3 AM $0.425
-0.73%
$3.99 million $4,076
Aug 1, 2 AM $0.428
+0.74%
$4.02 million $4,078
Aug 1, 1 AM $0.425
+0.00%
$3.99 million $5,855
Aug 1, 12 AM $0.425
-0.21%
$3.99 million $6,081
Jul 31, 11 PM $0.426
+0.21%
$4 million $6,081
Jul 31, 10 PM $0.425
+0.00%
$3.99 million $6,124
Jul 31, 9 PM $0.425
-0.27%
$3.99 million $6,124
Jul 31, 8 PM $0.426
+1.30%
$4 million $6,122
Jul 31, 7 PM $0.421
-1.19%
$3.95 million $6,061
Jul 31, 6 PM $0.426
+1.30%
$4 million $6,061
Jul 31, 5 PM $0.42
+0.00%
$3.95 million $7,883
Jul 31, 4 PM $0.42
+0.00%
$3.95 million $7,988
Jul 31, 3 PM $0.42
-0.95%
$3.95 million $8,003
Jul 31, 2 PM $0.424
+4.68%
$3.98 million $10,002
Jul 31, 1 PM $0.405
-0.26%
$3.81 million $8,245
Jul 31, 12 PM $0.406
+1.48%
$3.82 million $8,242
Jul 31, 11 AM $0.4
+0.04%
$3.76 million $8,338
Jul 31, 10 AM $0.4
-0.19%
$3.76 million $8,719
Jul 31, 9 AM $0.401
-2.71%
$3.77 million $8,648
Jul 31, 8 AM $0.412
-0.43%
$3.87 million $12,110
Jul 31, 7 AM $0.414
-1.45%
$3.89 million $13,107
Jul 31, 6 AM $0.422
-0.02%
$3.96 million $13,234
Jul 31, 5 AM $0.422
+0.14%
$3.96 million $13,854
Jul 31, 4 AM $0.421
-0.39%
$3.96 million $13,819
Jul 31, 3 AM $0.423
+0.65%
$3.97 million $17,125
Jul 31, 2 AM $0.42
-3.08%
$3.94 million $23,550
Jul 31, 1 AM $0.433
-2.91%
$4.07 million $22,829
Jul 31, 12 AM $0.446
+0.08%
$4.19 million $33,305
Jul 30, 11 PM $0.446
+0.97%
$4.19 million $33,101
Jul 30, 10 PM $0.442
-0.89%
$4.15 million $34,772
Jul 30, 9 PM $0.446
+0.89%
$4.19 million $34,822
Jul 30, 8 PM $0.442
+0.00%
$4.15 million $35,425
Jul 30, 7 PM $0.442
-0.80%
$4.15 million $35,425
Jul 30, 6 PM $0.445
-0.04%
$4.18 million $35,433
Jul 30, 5 PM $0.446
+0.68%
$4.18 million $35,315
Jul 30, 4 PM $0.443
+0.00%
$4.16 million $35,237
Jul 30, 3 PM $0.442
+4.11%
$4.16 million $35,444
Jul 30, 2 PM $0.425
+0.12%
$3.99 million $32,100