YURU COIN Historical Data

YURU Page 38
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $0.293
-0.08%
$2.21 million $405,051
Jun 10, 1 PM $0.293
+1.16%
$2.21 million $355,766
Jun 10, 12 PM $0.29
+0.51%
$2.19 million $63,739
Jun 10, 11 AM $0.288
-0.68%
$2.18 million $62,128
Jun 10, 10 AM $0.29
+0.40%
$2.19 million $62,362
Jun 10, 9 AM $0.289
-1.03%
$2.18 million $61,857
Jun 10, 8 AM $0.292
+1.08%
$2.2 million $62,435
Jun 10, 7 AM $0.289
-0.93%
$2.18 million $62,518
Jun 10, 6 AM $0.292
+0.11%
$2.2 million $63,981
Jun 10, 5 AM $0.291
+1.92%
$2.2 million $64,478
Jun 10, 4 AM $0.286
-2.14%
$2.16 million $62,848
Jun 10, 3 AM $0.292
-0.15%
$2.21 million $65,299
Jun 10, 2 AM $0.293
+1.39%
$2.21 million $65,522
Jun 10, 1 AM $0.289
-0.48%
$2.18 million $64,294
Jun 10, 12 AM $0.29
-0.99%
$2.19 million $65,671
Jun 9, 11 PM $0.293
+0.93%
$2.21 million $68,692
Jun 9, 10 PM $0.29
-0.69%
$2.19 million $68,302
Jun 9, 9 PM $0.292
+0.07%
$2.21 million $71,189
Jun 9, 8 PM $0.292
+0.53%
$2.2 million $70,752
Jun 9, 7 PM $0.291
+0.33%
$2.19 million $71,238
Jun 9, 6 PM $0.29
-0.48%
$2.19 million $72,311
Jun 9, 5 PM $0.291
+1.13%
$2.2 million $72,560
Jun 9, 4 PM $0.288
-0.15%
$2.17 million $72,088
Jun 9, 3 PM $0.288
-1.01%
$2.17 million $73,318
Jun 9, 2 PM $0.291
-1.22%
$2.2 million $72,828
Jun 9, 1 PM $0.295
-0.17%
$2.22 million $1.15 million
Jun 9, 12 PM $0.295
+1.41%
$2.23 million $1.19 million
Jun 9, 11 AM $0.291
-0.36%
$2.2 million $1.65 million
Jun 9, 10 AM $0.292
+0.98%
$2.2 million $1.65 million
Jun 9, 9 AM $0.289
-0.50%
$2.18 million $1.69 million
Jun 9, 8 AM $0.291
-0.10%
$2.19 million $1.87 million
Jun 9, 7 AM $0.291
-0.95%
$2.2 million $1.97 million
Jun 9, 6 AM $0.294
+0.03%
$2.22 million $1.85 million
Jun 9, 5 AM $0.294
+0.45%
$2.22 million $1.84 million
Jun 9, 4 AM $0.292
+6.78%
$2.21 million $1.84 million
Jun 9, 3 AM $0.274
+0.46%
$2.07 million $71,855
Jun 9, 2 AM $0.273
-0.18%
$2.06 million $72,723
Jun 9, 1 AM $0.273
+3.67%
$2.06 million $78,339
Jun 9, 12 AM $0.263
+2.88%
$1.99 million $75,775
Jun 8, 11 PM $0.257
-0.40%
$1.94 million $49,815
Jun 8, 10 PM $0.258
-1.56%
$1.94 million $50,133
Jun 8, 9 PM $0.259
+0.10%
$1.95 million $49,582
Jun 8, 8 PM $0.258
-0.09%
$1.95 million $50,634
Jun 8, 7 PM $0.257
-0.30%
$1.94 million $50,519
Jun 8, 6 PM $0.258
+1.08%
$1.95 million $50,395
Jun 8, 5 PM $0.257
-2.89%
$1.94 million $49,410
Jun 8, 4 PM $0.265
-0.34%
$2 million $77,419
Jun 8, 3 PM $0.266
+0.85%
$2.01 million $77,943
Jun 8, 2 PM $0.264
-0.20%
$1.99 million $78,438
Jun 8, 1 PM $0.264
-0.25%
$1.99 million $81,711