YURU COIN Historical Data

YURU Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.157
-1.11%
$ 1.11 million $ 103,132
Feb 6, 7 AM $ 0.159
+1.30%
$ 1.12 million $ 102,299
Feb 6, 6 AM $ 0.157
+0.01%
$ 1.11 million $ 100,922
Feb 6, 5 AM $ 0.157
+0.15%
$ 1.11 million $ 99,583
Feb 6, 4 AM $ 0.157
+0.34%
$ 1.11 million $ 100,605
Feb 6, 3 AM $ 0.156
+0.35%
$ 1.1 million $ 102,119
Feb 6, 2 AM $ 0.155
+1.00%
$ 1.1 million $ 102,943
Feb 6, 1 AM $ 0.154
+1.01%
$ 1.09 million $ 103,794
Feb 6, 12 AM $ 0.152
-0.65%
$ 1.08 million $ 103,628
Feb 5, 11 PM $ 0.153
-0.57%
$ 1.08 million $ 100,889
Feb 5, 10 PM $ 0.154
+0.02%
$ 1.09 million $ 100,450
Feb 5, 9 PM $ 0.154
+1.33%
$ 1.09 million $ 101,849
Feb 5, 8 PM $ 0.152
-2.17%
$ 1.07 million $ 99,825
Feb 5, 7 PM $ 0.155
+0.77%
$ 1.1 million $ 101,442
Feb 5, 6 PM $ 0.154
-0.96%
$ 1.09 million $ 102,018
Feb 5, 5 PM $ 0.156
-0.22%
$ 1.1 million $ 101,992
Feb 5, 4 PM $ 0.156
-0.81%
$ 1.1 million $ 101,330
Feb 5, 3 PM $ 0.157
-2.62%
$ 1.11 million $ 103,004
Feb 5, 2 PM $ 0.161
+0.64%
$ 1.14 million $ 102,354
Feb 5, 1 PM $ 0.16
+0.27%
$ 1.13 million $ 103,224
Feb 5, 12 PM $ 0.16
-0.08%
$ 1.13 million $ 103,488
Feb 5, 11 AM $ 0.16
-1.28%
$ 1.13 million $ 103,367
Feb 5, 10 AM $ 0.162
-0.42%
$ 1.15 million $ 106,407
Feb 5, 9 AM $ 0.163
+0.76%
$ 1.15 million $ 115,655
Feb 5, 8 AM $ 0.162
+0.68%
$ 1.14 million $ 127,775
Feb 5, 7 AM $ 0.16
-0.26%
$ 1.14 million $ 127,251
Feb 5, 6 AM $ 0.161
+0.15%
$ 1.14 million $ 133,242
Feb 5, 5 AM $ 0.161
-0.39%
$ 1.14 million $ 132,858
Feb 5, 4 AM $ 0.161
-0.09%
$ 1.14 million $ 133,517
Feb 5, 3 AM $ 0.161
-0.22%
$ 1.14 million $ 134,274
Feb 5, 2 AM $ 0.162
+0.16%
$ 1.14 million $ 135,728
Feb 5, 1 AM $ 0.161
+0.19%
$ 1.14 million $ 135,275
Feb 5, 12 AM $ 0.161
-0.45%
$ 1.14 million $ 134,200
Feb 4, 11 PM $ 0.162
-0.30%
$ 1.15 million $ 136,542
Feb 4, 10 PM $ 0.162
+0.73%
$ 1.15 million $ 136,873
Feb 4, 9 PM $ 0.161
-5.26%
$ 1.14 million $ 136,027
Feb 4, 8 PM $ 0.17
+3.44%
$ 1.2 million $ 80,651
Feb 4, 7 PM $ 0.164
+0.22%
$ 1.16 million $ 136,876
Feb 4, 6 PM $ 0.164
+0.34%
$ 1.16 million $ 138,292
Feb 4, 5 PM $ 0.164
-0.02%
$ 1.16 million $ 139,022
Feb 4, 4 PM $ 0.164
-0.10%
$ 1.16 million $ 139,262
Feb 4, 3 PM $ 0.164
-1.42%
$ 1.16 million $ 137,154
Feb 4, 2 PM $ 0.166
-4.81%
$ 1.18 million $ 138,286
Feb 4, 1 PM $ 0.175
+10.88%
$ 1.24 million $ 81,571
Feb 4, 12 PM $ 0.157
+1.81%
$ 1.11 million $ 57,149
Feb 4, 11 AM $ 0.157
+0.77%
$ 1.11 million $ 55,842
Feb 4, 10 AM $ 0.156
-0.89%
$ 1.1 million $ 55,732
Feb 4, 9 AM $ 0.157
+1.09%
$ 1.11 million $ 56,419
Feb 4, 8 AM $ 0.155
-0.20%
$ 1.1 million $ 128,802
Feb 4, 7 AM $ 0.155
+1.87%
$ 1.1 million $ 130,847