YURU COIN Historical Data

YURU Page 39
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $0.264
-0.25%
$1.99 million $81,711
Jun 8, 12 PM $0.265
+2.01%
$2 million $81,179
Jun 8, 11 AM $0.262
-0.26%
$1.98 million $79,386
Jun 8, 10 AM $0.263
+0.52%
$1.98 million $80,469
Jun 8, 9 AM $0.261
-0.82%
$1.97 million $81,787
Jun 8, 8 AM $0.264
+0.67%
$1.99 million $83,656
Jun 8, 7 AM $0.262
+0.00%
$1.98 million $84,332
Jun 8, 6 AM $0.262
+0.09%
$1.98 million $86,894
Jun 8, 5 AM $0.261
-0.59%
$1.97 million $86,847
Jun 8, 4 AM $0.263
-4.74%
$1.99 million $87,216
Jun 8, 3 AM $0.276
+7.31%
$2.08 million $29,598
Jun 8, 2 AM $0.257
-0.12%
$1.94 million $55,461
Jun 8, 1 AM $0.258
-1.18%
$1.94 million $65,912
Jun 8, 12 AM $0.261
+0.04%
$1.97 million $80,263
Jun 7, 11 PM $0.261
+0.17%
$1.97 million $80,951
Jun 7, 10 PM $0.26
+0.87%
$1.96 million $80,746
Jun 7, 9 PM $0.258
+0.13%
$1.95 million $81,320
Jun 7, 8 PM $0.258
-0.15%
$1.94 million $79,938
Jun 7, 7 PM $0.258
+0.03%
$1.95 million $80,042
Jun 7, 6 PM $0.258
+0.29%
$1.95 million $79,596
Jun 7, 5 PM $0.257
-0.16%
$1.94 million $78,363
Jun 7, 4 PM $0.258
+0.01%
$1.94 million $76,984
Jun 7, 3 PM $0.258
+12.79%
$1.94 million $77,392
Jun 7, 2 PM $0.231
+2.30%
$1.74 million $51,078
Jun 7, 1 PM $0.225
-0.66%
$1.7 million $50,968
Jun 7, 12 PM $0.228
-0.78%
$1.72 million $52,847
Jun 7, 11 AM $0.225
-0.79%
$1.7 million $53,601
Jun 7, 10 AM $0.227
+0.05%
$1.71 million $53,474
Jun 7, 9 AM $0.227
+0.05%
$1.71 million $53,264
Jun 7, 8 AM $0.232
-0.14%
$1.75 million $71,455
Jun 7, 7 AM $0.232
+0.08%
$1.75 million $64,835
Jun 7, 6 AM $0.232
+0.98%
$1.75 million $70,957
Jun 7, 5 AM $0.23
+0.39%
$1.73 million $71,350
Jun 7, 4 AM $0.229
-0.25%
$1.73 million $74,217
Jun 7, 3 AM $0.23
-0.46%
$1.73 million $75,377
Jun 7, 2 AM $0.231
+0.85%
$1.74 million $76,636
Jun 7, 1 AM $0.229
+0.10%
$1.73 million $77,181
Jun 7, 12 AM $0.228
+0.25%
$1.72 million $77,558
Jun 6, 11 PM $0.228
+0.23%
$1.72 million $78,256
Jun 6, 10 PM $0.227
-0.39%
$1.72 million $78,653
Jun 6, 9 PM $0.228
+0.99%
$1.72 million $80,381
Jun 6, 8 PM $0.226
-0.20%
$1.71 million $80,001
Jun 6, 7 PM $0.226
-1.23%
$1.71 million $81,323
Jun 6, 6 PM $0.229
+0.27%
$1.73 million $83,674
Jun 6, 5 PM $0.229
+0.10%
$1.73 million $84,601
Jun 6, 4 PM $0.228
+0.20%
$1.72 million $84,694
Jun 6, 3 PM $0.228
+0.44%
$1.72 million $84,247
Jun 6, 2 PM $0.227
-0.77%
$1.71 million $82,963
Jun 6, 1 PM $0.229
+0.99%
$1.73 million $82,049
Jun 6, 12 PM $0.226
-0.46%
$1.71 million $78,652