Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YURU COIN Historical Data

YURU Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 1 PM $0.295
-0.27%
$2.77 million $13,337
Jul 28, 12 PM $0.295
+0.29%
$2.77 million $13,946
Jul 28, 11 AM $0.294
-0.23%
$2.77 million $13,813
Jul 28, 10 AM $0.295
-1.02%
$2.77 million $14,042
Jul 28, 9 AM $0.298
+0.24%
$2.8 million $14,042
Jul 28, 8 AM $0.297
+0.51%
$2.79 million $17,544
Jul 28, 7 AM $0.296
+0.74%
$2.78 million $12,237
Jul 28, 6 AM $0.294
-0.46%
$2.76 million $15,357
Jul 28, 5 AM $0.295
+0.00%
$2.77 million $14,557
Jul 28, 4 AM $0.295
-0.17%
$2.77 million $14,553
Jul 28, 3 AM $0.296
+0.17%
$2.78 million $14,553
Jul 28, 2 AM $0.295
+0.00%
$2.77 million $14,476
Jul 28, 1 AM $0.295
-0.40%
$2.77 million $14,476
Jul 28, 12 AM $0.297
-1.04%
$2.79 million $14,476
Jul 27, 11 PM $0.3
+0.25%
$2.81 million $14,782
Jul 27, 10 PM $0.299
-1.98%
$2.81 million $14,786
Jul 27, 9 PM $0.305
+0.00%
$2.86 million $6,827
Jul 27, 8 PM $0.305
+0.00%
$2.86 million $6,827
Jul 27, 7 PM $0.305
+0.00%
$2.86 million $14,841
Jul 27, 6 PM $0.305
+0.00%
$2.86 million $14,841
Jul 27, 5 PM $0.305
+0.00%
$2.86 million $14,841
Jul 27, 4 PM $0.305
+0.00%
$2.86 million $14,841
Jul 27, 3 PM $0.305
+0.31%
$2.86 million $14,850
Jul 27, 2 PM $0.304
-0.42%
$2.86 million $14,040
Jul 27, 1 PM $0.305
+2.05%
$2.87 million $12,162
Jul 27, 12 PM $0.299
+0.14%
$2.81 million $11,119
Jul 27, 11 AM $0.299
-0.26%
$2.81 million $10,806
Jul 27, 10 AM $0.3
+0.18%
$2.81 million $10,755
Jul 27, 9 AM $0.299
-0.07%
$2.81 million $9,534
Jul 27, 8 AM $0.299
+3.05%
$2.81 million $9,537
Jul 27, 7 AM $0.29
-6.24%
$2.73 million $4,335
Jul 27, 6 AM $0.316
+6.02%
$2.97 million $1,167
Jul 27, 5 AM $0.298
-2.95%
$2.8 million $1,074
Jul 27, 4 AM $0.307
-0.25%
$2.88 million $1,074
Jul 27, 3 AM $0.308
+3.43%
$2.89 million $1,073
Jul 27, 2 AM $0.298
+0.00%
$2.79 million $1,267
Jul 27, 1 AM $0.298
-2.68%
$2.79 million $1,267
Jul 27, 12 AM $0.306
-0.13%
$2.87 million $1,267
Jul 26, 11 PM $0.306
+0.79%
$2.88 million $1,181
Jul 26, 10 PM $0.304
+2.98%
$2.85 million $1,193
Jul 26, 9 PM $0.295
-1.52%
$2.77 million $1,158
Jul 26, 8 PM $0.299
+1.55%
$2.81 million $1,166
Jul 26, 7 PM $0.295
+0.00%
$2.77 million $1,166
Jul 26, 6 PM $0.295
-1.05%
$2.77 million $1,166
Jul 26, 5 PM $0.298
+1.06%
$2.8 million $1,166
Jul 26, 4 PM $0.295
+0.31%
$2.77 million $1,462
Jul 26, 3 PM $0.294
-0.33%
$2.76 million $1,453
Jul 26, 2 PM $0.295
+0.11%
$2.77 million $2,956
Jul 26, 1 PM $0.295
-0.12%
$2.77 million $2,956
Jul 26, 12 PM $0.295
-0.10%
$2.77 million $11,389