YURU COIN Historical Data

YURU Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.155
+1.87%
$ 1.1 million $ 130,847
Feb 4, 6 AM $ 0.152
-0.62%
$ 1.08 million $ 124,240
Feb 4, 5 AM $ 0.153
-0.32%
$ 1.08 million $ 126,160
Feb 4, 4 AM $ 0.154
-0.30%
$ 1.09 million $ 126,078
Feb 4, 3 AM $ 0.154
-0.22%
$ 1.09 million $ 123,307
Feb 4, 2 AM $ 0.154
-0.46%
$ 1.09 million $ 120,914
Feb 4, 1 AM $ 0.155
+0.40%
$ 1.1 million $ 121,062
Feb 4, 12 AM $ 0.155
+0.55%
$ 1.09 million $ 119,530
Feb 3, 11 PM $ 0.154
-0.47%
$ 1.09 million $ 118,049
Feb 3, 10 PM $ 0.154
-1.12%
$ 1.09 million $ 118,384
Feb 3, 9 PM $ 0.156
+0.13%
$ 1.11 million $ 118,452
Feb 3, 8 PM $ 0.156
-1.14%
$ 1.1 million $ 118,252
Feb 3, 7 PM $ 0.158
+0.34%
$ 1.12 million $ 118,156
Feb 3, 6 PM $ 0.157
-2.13%
$ 1.11 million $ 115,717
Feb 3, 5 PM $ 0.161
-0.70%
$ 1.14 million $ 115,137
Feb 3, 4 PM $ 0.162
-0.02%
$ 1.15 million $ 114,908
Feb 3, 3 PM $ 0.162
-0.74%
$ 1.15 million $ 116,323
Feb 3, 2 PM $ 0.163
+1.81%
$ 1.15 million $ 123,102
Feb 3, 1 PM $ 0.161
+16.99%
$ 1.14 million $ 111,770
Feb 3, 12 PM $ 0.138
-0.82%
$ 975,345 $ 56,530
Feb 3, 11 AM $ 0.139
+0.36%
$ 980,242 $ 104,302
Feb 3, 10 AM $ 0.138
+0.17%
$ 973,328 $ 103,293
Feb 3, 9 AM $ 0.138
-1.29%
$ 978,290 $ 105,732
Feb 3, 8 AM $ 0.14
-0.05%
$ 991,069 $ 108,279
Feb 3, 7 AM $ 0.14
+1.08%
$ 991,518 $ 108,323
Feb 3, 6 AM $ 0.139
-0.37%
$ 980,927 $ 107,168
Feb 3, 5 AM $ 0.139
+0.36%
$ 984,539 $ 108,890
Feb 3, 4 AM $ 0.139
+0.06%
$ 980,966 $ 108,787
Feb 3, 3 AM $ 0.139
+0.02%
$ 980,417 $ 111,727
Feb 3, 2 AM $ 0.139
+0.01%
$ 980,208 $ 112,221
Feb 3, 1 AM $ 0.138
-0.04%
$ 980,095 $ 110,429
Feb 3, 12 AM $ 0.139
-1.05%
$ 980,501 $ 110,724
Feb 2, 11 PM $ 0.14
-2.72%
$ 990,889 $ 111,738
Feb 2, 10 PM $ 0.144
+4.51%
$ 1.02 million $ 62,229
Feb 2, 9 PM $ 0.138
+0.05%
$ 974,624 $ 111,921
Feb 2, 8 PM $ 0.138
-0.54%
$ 974,119 $ 111,126
Feb 2, 7 PM $ 0.138
-0.01%
$ 979,360 $ 110,528
Feb 2, 6 PM $ 0.138
+0.47%
$ 979,450 $ 110,837
Feb 2, 5 PM $ 0.138
-1.17%
$ 974,912 $ 109,669
Feb 2, 4 PM $ 0.139
+1.61%
$ 986,406 $ 111,623
Feb 2, 3 PM $ 0.137
+1.53%
$ 967,781 $ 105,470
Feb 2, 2 PM $ 0.135
-0.25%
$ 952,521 $ 101,483
Feb 2, 1 PM $ 0.135
+0.37%
$ 954,862 $ 103,296
Feb 2, 12 PM $ 0.134
-0.72%
$ 951,355 $ 104,909
Feb 2, 11 AM $ 0.135
+0.58%
$ 958,271 $ 107,000
Feb 2, 10 AM $ 0.135
-0.53%
$ 952,743 $ 106,170
Feb 2, 9 AM $ 0.135
+0.94%
$ 957,822 $ 106,959
Feb 2, 8 AM $ 0.134
+0.28%
$ 948,895 $ 106,186
Feb 2, 7 AM $ 0.134
+0.05%
$ 946,069 $ 104,769
Feb 2, 6 AM $ 0.134
+0.92%
$ 945,627 $ 104,613