YURU COIN Historical Data

YURU Page 40
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $0.226
-0.46%
$1.71 million $78,652
Jun 6, 11 AM $0.228
+0.12%
$1.72 million $80,133
Jun 6, 10 AM $0.227
-0.54%
$1.71 million $79,514
Jun 6, 9 AM $0.228
+0.82%
$1.72 million $78,458
Jun 6, 8 AM $0.227
+0.38%
$1.71 million $78,666
Jun 6, 7 AM $0.226
-0.54%
$1.7 million $77,259
Jun 6, 6 AM $0.227
+0.68%
$1.71 million $77,129
Jun 6, 5 AM $0.225
-0.84%
$1.7 million $76,536
Jun 6, 4 AM $0.228
-0.53%
$1.72 million $74,450
Jun 6, 3 AM $0.229
+0.79%
$1.73 million $75,023
Jun 6, 2 AM $0.227
-0.35%
$1.71 million $73,788
Jun 6, 1 AM $0.228
-1.10%
$1.72 million $72,124
Jun 6, 12 AM $0.23
+1.07%
$1.74 million $72,357
Jun 5, 11 PM $0.228
-2.29%
$1.72 million $70,425
Jun 5, 10 PM $0.233
+0.31%
$1.76 million $1.46 million
Jun 5, 9 PM $0.233
+2.41%
$1.75 million $1.53 million
Jun 5, 8 PM $0.227
+0.82%
$1.71 million $67,322
Jun 5, 7 PM $0.225
-4.54%
$1.7 million $66,868
Jun 5, 6 PM $0.236
-0.38%
$1.78 million $70,222
Jun 5, 5 PM $0.237
+0.16%
$1.79 million $69,135
Jun 5, 4 PM $0.236
-0.73%
$1.78 million $69,762
Jun 5, 3 PM $0.238
+0.36%
$1.8 million $69,670
Jun 5, 2 PM $0.237
-0.39%
$1.79 million $70,038
Jun 5, 1 PM $0.238
-0.55%
$1.8 million $69,132
Jun 5, 12 PM $0.24
+0.09%
$1.81 million $77,135
Jun 5, 11 AM $0.239
+0.53%
$1.81 million $76,105
Jun 5, 10 AM $0.238
+0.32%
$1.8 million $77,086
Jun 5, 9 AM $0.237
-0.60%
$1.79 million $77,094
Jun 5, 8 AM $0.239
+0.91%
$1.8 million $78,520
Jun 5, 7 AM $0.237
-0.11%
$1.79 million $78,070
Jun 5, 6 AM $0.237
-1.21%
$1.79 million $79,238
Jun 5, 5 AM $0.24
-0.66%
$1.81 million $78,717
Jun 5, 4 AM $0.242
+0.25%
$1.82 million $78,659
Jun 5, 3 AM $0.241
+0.44%
$1.82 million $78,742
Jun 5, 2 AM $0.24
-0.18%
$1.81 million $79,493
Jun 5, 1 AM $0.24
-0.25%
$1.81 million $81,008
Jun 5, 12 AM $0.241
+4.58%
$1.82 million $83,722
Jun 4, 11 PM $0.231
+0.17%
$1.74 million $82,630
Jun 4, 10 PM $0.23
-1.04%
$1.74 million $83,926
Jun 4, 9 PM $0.233
+1.68%
$1.76 million $84,659
Jun 4, 8 PM $0.229
-0.47%
$1.73 million $83,828
Jun 4, 7 PM $0.228
-0.24%
$1.72 million $84,018
Jun 4, 6 PM $0.228
+1.01%
$1.72 million $84,144
Jun 4, 5 PM $0.226
+0.14%
$1.7 million $84,235
Jun 4, 4 PM $0.226
-0.48%
$1.7 million $82,986
Jun 4, 3 PM $0.227
-0.42%
$1.71 million $83,173
Jun 4, 2 PM $0.228
+0.05%
$1.72 million $82,845
Jun 4, 1 PM $0.227
+10.18%
$1.72 million $83,636
Jun 4, 12 PM $0.208
+1.87%
$1.57 million $71,104
Jun 4, 11 AM $0.205
+0.17%
$1.54 million $69,780