Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YURU COIN Historical Data

YURU Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 11 AM $0.295
-0.18%
$2.77 million $11,133
Jul 26, 10 AM $0.296
+0.26%
$2.78 million $11,055
Jul 26, 9 AM $0.295
+0.01%
$2.77 million $11,047
Jul 26, 8 AM $0.295
-0.18%
$2.77 million $11,044
Jul 26, 7 AM $0.296
+0.06%
$2.78 million $11,044
Jul 26, 6 AM $0.295
+0.11%
$2.77 million $11,040
Jul 26, 5 AM $0.295
-0.14%
$2.77 million $11,101
Jul 26, 4 AM $0.295
+0.17%
$2.77 million $11,123
Jul 26, 3 AM $0.295
+0.14%
$2.77 million $10,615
Jul 26, 2 AM $0.295
-0.63%
$2.77 million $10,494
Jul 26, 1 AM $0.296
-0.45%
$2.78 million $10,177
Jul 26, 12 AM $0.298
+0.08%
$2.8 million $9,560
Jul 25, 11 PM $0.298
+0.00%
$2.79 million $9,739
Jul 25, 10 PM $0.298
+0.05%
$2.79 million $9,739
Jul 25, 9 PM $0.297
-0.05%
$2.79 million $9,739
Jul 25, 8 PM $0.297
+0.00%
$2.79 million $9,693
Jul 25, 7 PM $0.297
+0.09%
$2.79 million $9,693
Jul 25, 6 PM $0.297
-0.09%
$2.79 million $9,693
Jul 25, 5 PM $0.297
+0.40%
$2.79 million $10,969
Jul 25, 4 PM $0.296
-0.20%
$2.78 million $10,969
Jul 25, 3 PM $0.297
+0.52%
$2.79 million $11,926
Jul 25, 2 PM $0.295
-0.32%
$2.77 million $12,300
Jul 25, 1 PM $0.296
+2.63%
$2.78 million $12,216
Jul 25, 12 PM $0.289
-1.11%
$2.71 million $3,939
Jul 25, 11 AM $0.292
+1.12%
$2.74 million $3,939
Jul 25, 10 AM $0.289
+0.00%
$2.71 million $4,209
Jul 25, 9 AM $0.289
-0.78%
$2.71 million $4,209
Jul 25, 8 AM $0.291
-0.13%
$2.73 million $4,209
Jul 25, 7 AM $0.291
+0.00%
$2.74 million $4,321
Jul 25, 6 AM $0.291
-0.21%
$2.74 million $4,321
Jul 25, 5 AM $0.292
+0.21%
$2.74 million $5,972
Jul 25, 4 AM $0.291
+0.00%
$2.74 million $5,951
Jul 25, 3 AM $0.291
+0.07%
$2.74 million $5,951
Jul 25, 2 AM $0.291
-0.07%
$2.73 million $5,951
Jul 25, 1 AM $0.291
+0.00%
$2.74 million $6,907
Jul 25, 12 AM $0.291
+1.64%
$2.74 million $6,907
Jul 24, 11 PM $0.287
-0.33%
$2.69 million $6,725
Jul 24, 10 PM $0.288
+0.24%
$2.7 million $6,725
Jul 24, 9 PM $0.287
+0.10%
$2.69 million $6,684
Jul 24, 8 PM $0.287
-0.34%
$2.69 million $6,682
Jul 24, 7 PM $0.288
+0.34%
$2.7 million $6,682
Jul 24, 6 PM $0.287
-0.25%
$2.69 million $6,665
Jul 24, 5 PM $0.287
+0.10%
$2.7 million $6,665
Jul 24, 4 PM $0.287
-0.93%
$2.7 million $6,558
Jul 24, 3 PM $0.29
+4.40%
$2.72 million $4,603
Jul 24, 2 PM $0.278
-1.15%
$2.61 million $3,628
Jul 24, 1 PM $0.281
+0.58%
$2.64 million $3,627
Jul 24, 12 PM $0.279
-0.21%
$2.62 million $6,146
Jul 24, 11 AM $0.28
+2.72%
$2.63 million $6,146
Jul 24, 10 AM $0.272
-0.43%
$2.56 million $6,689