YURU COIN Historical Data

YURU Page 41
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.134
+0.05%
$ 946,069 $ 104,769
Feb 2, 6 AM $ 0.134
+0.92%
$ 945,627 $ 104,613
Feb 2, 5 AM $ 0.132
-2.16%
$ 937,015 $ 102,901
Feb 2, 4 AM $ 0.135
-0.64%
$ 957,689 $ 103,469
Feb 2, 3 AM $ 0.136
-3.50%
$ 963,833 $ 105,016
Feb 2, 2 AM $ 0.141
-0.29%
$ 998,802 $ 108,238
Feb 2, 1 AM $ 0.142
+0.05%
$ 1 million $ 110,380
Feb 2, 12 AM $ 0.141
+0.64%
$ 1 million $ 112,983
Feb 1, 11 PM $ 0.141
-0.92%
$ 994,863 $ 113,703
Feb 1, 10 PM $ 0.142
+0.42%
$ 1 million $ 110,499
Feb 1, 9 PM $ 0.141
-0.82%
$ 999,902 $ 110,813
Feb 1, 8 PM $ 0.142
+0.46%
$ 1.01 million $ 111,345
Feb 1, 7 PM $ 0.142
-1.03%
$ 1 million $ 111,503
Feb 1, 6 PM $ 0.143
-0.26%
$ 1.01 million $ 111,703
Feb 1, 5 PM $ 0.144
+0.31%
$ 1.02 million $ 108,665
Feb 1, 4 PM $ 0.143
+0.36%
$ 1.01 million $ 107,887
Feb 1, 3 PM $ 0.143
-0.54%
$ 1.01 million $ 108,765
Feb 1, 2 PM $ 0.143
-0.98%
$ 1.02 million $ 109,346
Feb 1, 1 PM $ 0.145
+0.91%
$ 1.03 million $ 114,530
Feb 1, 12 PM $ 0.144
-0.18%
$ 1.02 million $ 113,203
Feb 1, 11 AM $ 0.144
-0.30%
$ 1.02 million $ 112,805
Feb 1, 10 AM $ 0.144
-1.73%
$ 1.02 million $ 113,025
Feb 1, 9 AM $ 0.147
+0.34%
$ 1.04 million $ 113,453
Feb 1, 8 AM $ 0.146
-1.36%
$ 1.04 million $ 113,395
Feb 1, 7 AM $ 0.148
-0.14%
$ 1.05 million $ 116,335
Feb 1, 6 AM $ 0.149
+0.60%
$ 1.05 million $ 116,232
Feb 1, 5 AM $ 0.148
-0.51%
$ 1.04 million $ 111,647
Feb 1, 4 AM $ 0.148
-0.25%
$ 1.05 million $ 115,232
Feb 1, 3 AM $ 0.149
-0.28%
$ 1.05 million $ 112,631
Feb 1, 2 AM $ 0.149
+0.37%
$ 1.06 million $ 110,743
Feb 1, 1 AM $ 0.149
+0.14%
$ 1.05 million $ 110,309
Feb 1, 12 AM $ 0.148
-0.71%
$ 1.05 million $ 108,234
Jan 31, 11 PM $ 0.149
+0.59%
$ 1.22 million $ 109,143
Jan 31, 10 PM $ 0.149
+0.24%
$ 1.21 million $ 108,956
Jan 31, 9 PM $ 0.148
+0.76%
$ 1.21 million $ 107,872
Jan 31, 8 PM $ 0.147
+0.60%
$ 1.2 million $ 107,643
Jan 31, 7 PM $ 0.146
-0.55%
$ 1.19 million $ 106,743
Jan 31, 6 PM $ 0.147
-0.70%
$ 1.2 million $ 104,816
Jan 31, 5 PM $ 0.148
-3.36%
$ 1.21 million $ 108,486
Jan 31, 4 PM $ 0.153
-1.30%
$ 1.25 million $ 109,802
Jan 31, 3 PM $ 0.155
-1.37%
$ 1.27 million $ 108,289
Jan 31, 2 PM $ 0.157
-3.68%
$ 1.29 million $ 108,407
Jan 31, 1 PM $ 0.163
-4.16%
$ 1.34 million $ 107,894
Jan 31, 12 PM $ 0.171
-1.00%
$ 1.39 million $ 109,921
Jan 31, 11 AM $ 0.172
-0.19%
$ 1.41 million $ 110,817
Jan 31, 10 AM $ 0.173
-0.03%
$ 1.41 million $ 113,810
Jan 31, 9 AM $ 0.173
-0.60%
$ 1.41 million $ 114,070
Jan 31, 8 AM $ 0.174
-1.61%
$ 1.42 million $ 115,025
Jan 31, 7 AM $ 0.176
-0.56%
$ 1.44 million $ 113,046
Jan 31, 6 AM $ 0.177
+0.30%
$ 1.45 million $ 112,543