YURU COIN Historical Data

YURU Page 41
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $0.205
+0.17%
$1.54 million $69,780
Jun 4, 10 AM $0.204
-0.57%
$1.54 million $70,115
Jun 4, 9 AM $0.205
-5.57%
$1.55 million $68,661
Jun 4, 8 AM $0.218
+0.59%
$1.64 million $72,368
Jun 4, 7 AM $0.216
-0.47%
$1.63 million $71,965
Jun 4, 6 AM $0.217
-1.13%
$1.64 million $71,837
Jun 4, 5 AM $0.22
+0.44%
$1.66 million $72,908
Jun 4, 4 AM $0.219
-0.41%
$1.65 million $72,653
Jun 4, 3 AM $0.22
-0.04%
$1.66 million $71,224
Jun 4, 2 AM $0.22
+5.73%
$1.66 million $69,477
Jun 4, 1 AM $0.208
-4.44%
$1.57 million $517,446
Jun 4, 12 AM $0.218
-0.47%
$1.64 million $469,416
Jun 3, 11 PM $0.219
-0.62%
$1.65 million $455,638
Jun 3, 10 PM $0.22
-0.22%
$1.66 million $493,688
Jun 3, 9 PM $0.22
-0.03%
$1.66 million $493,424
Jun 3, 8 PM $0.221
+0.68%
$1.66 million $494,996
Jun 3, 7 PM $0.219
-0.03%
$1.65 million $540,434
Jun 3, 6 PM $0.219
-2.83%
$1.65 million $481,777
Jun 3, 5 PM $0.226
-0.44%
$1.7 million $462,359
Jun 3, 4 PM $0.226
-3.75%
$1.71 million $409,160
Jun 3, 3 PM $0.235
+0.95%
$1.78 million $438,055
Jun 3, 2 PM $0.233
-0.03%
$1.76 million $437,265
Jun 3, 1 PM $0.233
+0.74%
$1.76 million $438,747
Jun 3, 12 PM $0.231
-1.33%
$1.75 million $423,607
Jun 3, 11 AM $0.235
-0.06%
$1.77 million $404,955
Jun 3, 10 AM $0.235
-0.16%
$1.77 million $385,861
Jun 3, 9 AM $0.235
-0.89%
$1.77 million $359,794
Jun 3, 8 AM $0.237
-0.16%
$1.79 million $315,663
Jun 3, 7 AM $0.238
-0.24%
$1.79 million $304,332
Jun 3, 6 AM $0.238
+1.79%
$1.8 million $303,732
Jun 3, 5 AM $0.234
+0.31%
$1.77 million $301,886
Jun 3, 4 AM $0.233
-3.19%
$1.76 million $274,796
Jun 3, 3 AM $0.241
-0.82%
$1.81 million $274,157
Jun 3, 2 AM $0.247
+2.89%
$1.87 million $262,253
Jun 3, 1 AM $0.241
+4.33%
$1.82 million $274,734
Jun 3, 12 AM $0.231
-1.01%
$1.74 million $225,304
Jun 2, 11 PM $0.233
-1.28%
$1.76 million $276,734
Jun 2, 10 PM $0.236
+1.54%
$1.78 million $290,943
Jun 2, 9 PM $0.232
-0.13%
$1.75 million $369,115
Jun 2, 8 PM $0.233
-0.66%
$1.76 million $354,163
Jun 2, 7 PM $0.234
-2.27%
$1.77 million $310,227
Jun 2, 6 PM $0.24
-0.13%
$1.81 million $304,837
Jun 2, 5 PM $0.24
-0.48%
$1.81 million $307,714
Jun 2, 4 PM $0.241
-0.74%
$1.82 million $311,947
Jun 2, 3 PM $0.243
-0.25%
$1.83 million $340,499
Jun 2, 2 PM $0.244
-2.75%
$1.84 million $341,333
Jun 2, 1 PM $0.25
+0.35%
$1.89 million $476,676
Jun 2, 12 PM $0.25
+0.15%
$1.88 million $476,678
Jun 2, 11 AM $0.249
-0.66%
$1.88 million $476,882
Jun 2, 10 AM $0.251
+1.22%
$1.89 million $477,187