YURU COIN Historical Data

YURU Page 42
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $0.251
+1.22%
$1.89 million $477,187
Jun 2, 9 AM $0.248
-0.21%
$1.87 million $479,032
Jun 2, 8 AM $0.248
-0.21%
$1.87 million $480,211
Jun 2, 7 AM $0.249
-0.70%
$1.88 million $484,150
Jun 2, 6 AM $0.251
-0.38%
$1.89 million $495,878
Jun 2, 5 AM $0.252
-0.60%
$1.9 million $496,054
Jun 2, 4 AM $0.253
+0.14%
$1.91 million $504,512
Jun 2, 3 AM $0.253
+2.39%
$1.91 million $504,671
Jun 2, 2 AM $0.247
-0.09%
$1.86 million $493,167
Jun 2, 1 AM $0.247
-1.25%
$1.86 million $492,687
Jun 2, 12 AM $0.25
-0.12%
$1.89 million $407,759
Jun 1, 11 PM $0.252
+0.19%
$1.9 million $408,159
Jun 1, 10 PM $0.252
-1.82%
$1.9 million $321,869
Jun 1, 9 PM $0.257
+1.63%
$1.94 million $327,337
Jun 1, 8 PM $0.252
-2.04%
$1.91 million $385,059
Jun 1, 7 PM $0.258
+1.35%
$1.94 million $388,191
Jun 1, 6 PM $0.254
+1.66%
$1.92 million $404,247
Jun 1, 5 PM $0.25
+0.31%
$1.89 million $400,744
Jun 1, 4 PM $0.249
-1.27%
$1.88 million $399,998
Jun 1, 3 PM $0.253
-0.89%
$1.91 million $401,842
Jun 1, 2 PM $0.255
+1.52%
$1.92 million $405,729
Jun 1, 1 PM $0.251
-0.23%
$1.89 million $372,059
Jun 1, 12 PM $0.252
-0.16%
$1.9 million $375,577
Jun 1, 11 AM $0.252
-0.84%
$1.9 million $335,023
Jun 1, 10 AM $0.254
+3.08%
$1.92 million $299,682
Jun 1, 9 AM $0.247
-0.24%
$1.86 million $243,785
Jun 1, 8 AM $0.247
+0.13%
$1.86 million $243,060
Jun 1, 7 AM $0.247
+0.39%
$1.86 million $221,108
Jun 1, 6 AM $0.246
-0.26%
$1.86 million $218,942
Jun 1, 5 AM $0.247
-0.04%
$1.86 million $220,578
Jun 1, 4 AM $0.247
-0.44%
$1.86 million $213,369
Jun 1, 3 AM $0.248
+0.54%
$1.87 million $213,074
Jun 1, 2 AM $0.246
-1.54%
$1.86 million $213,100
Jun 1, 1 AM $0.25
-0.07%
$1.89 million $197,144
Jun 1, 12 AM $0.25
-0.18%
$1.89 million $197,268
May 31, 11 PM $0.251
+1.42%
$1.89 million $195,613
May 31, 10 PM $0.247
+0.98%
$1.87 million $195,847
May 31, 9 PM $0.245
-0.01%
$1.85 million $467,125
May 31, 8 PM $0.245
-2.50%
$1.85 million $467,280
May 31, 7 PM $0.251
+1.16%
$1.9 million $180,321
May 31, 6 PM $0.248
-0.68%
$1.87 million $178,029
May 31, 5 PM $0.25
-0.87%
$1.89 million $178,357
May 31, 4 PM $0.252
+1.38%
$1.9 million $179,809
May 31, 3 PM $0.249
-0.47%
$1.88 million $177,471
May 31, 2 PM $0.25
-1.32%
$1.89 million $147,464
May 31, 1 PM $0.253
+0.05%
$1.91 million $61,377
May 31, 12 PM $0.253
+0.91%
$1.91 million $61,706
May 31, 11 AM $0.251
+0.26%
$1.89 million $62,682
May 31, 10 AM $0.25
-0.34%
$1.89 million $61,805
May 31, 9 AM $0.251
-0.80%
$1.9 million $61,694