YURU COIN Historical Data

YURU Page 42
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.177
+0.30%
$ 1.45 million $ 112,543
Jan 31, 5 AM $ 0.177
+0.00%
$ 1.45 million $ 113,164
Jan 31, 4 AM $ 0.177
-0.11%
$ 1.45 million $ 113,362
Jan 31, 3 AM $ 0.177
+0.19%
$ 1.45 million $ 113,999
Jan 31, 2 AM $ 0.177
+0.30%
$ 1.44 million $ 112,162
Jan 31, 1 AM $ 0.176
+0.32%
$ 1.44 million $ 110,184
Jan 31, 12 AM $ 0.176
+0.21%
$ 1.44 million $ 111,648
Jan 30, 11 PM $ 0.175
-0.46%
$ 1.43 million $ 112,039
Jan 30, 10 PM $ 0.176
+0.71%
$ 1.44 million $ 113,046
Jan 30, 9 PM $ 0.175
-0.30%
$ 1.43 million $ 114,600
Jan 30, 8 PM $ 0.175
-0.88%
$ 1.43 million $ 117,858
Jan 30, 7 PM $ 0.177
+0.43%
$ 1.45 million $ 118,778
Jan 30, 6 PM $ 0.176
+0.04%
$ 1.44 million $ 118,877
Jan 30, 5 PM $ 0.176
+0.35%
$ 1.44 million $ 115,951
Jan 30, 4 PM $ 0.176
-1.56%
$ 1.43 million $ 114,165
Jan 30, 3 PM $ 0.178
+0.46%
$ 1.46 million $ 111,587
Jan 30, 2 PM $ 0.178
+0.23%
$ 1.45 million $ 109,570
Jan 30, 1 PM $ 0.177
-0.14%
$ 1.45 million $ 106,257
Jan 30, 12 PM $ 0.177
+0.11%
$ 1.45 million $ 105,001
Jan 30, 11 AM $ 0.177
+0.82%
$ 1.45 million $ 104,010
Jan 30, 10 AM $ 0.176
-0.20%
$ 1.44 million $ 100,455
Jan 30, 9 AM $ 0.176
-0.44%
$ 1.44 million $ 100,005
Jan 30, 8 AM $ 0.177
+0.17%
$ 1.45 million $ 99,941
Jan 30, 7 AM $ 0.177
+1.37%
$ 1.44 million $ 99,271
Jan 30, 6 AM $ 0.174
-1.42%
$ 1.42 million $ 97,165
Jan 30, 5 AM $ 0.177
+0.59%
$ 1.44 million $ 94,866
Jan 30, 4 AM $ 0.176
+0.27%
$ 1.44 million $ 91,667
Jan 30, 3 AM $ 0.175
-2.67%
$ 1.43 million $ 91,472
Jan 30, 2 AM $ 0.18
+0.27%
$ 1.47 million $ 95,195
Jan 30, 1 AM $ 0.18
+0.27%
$ 1.47 million $ 96,002
Jan 30, 12 AM $ 0.179
-1.12%
$ 1.46 million $ 94,424
Jan 29, 11 PM $ 0.181
-0.24%
$ 1.48 million $ 94,918
Jan 29, 10 PM $ 0.181
-1.65%
$ 1.48 million $ 95,938
Jan 29, 9 PM $ 0.184
+1.75%
$ 1.51 million $ 58,474
Jan 29, 8 PM $ 0.181
+0.01%
$ 1.48 million $ 90,455
Jan 29, 7 PM $ 0.181
+0.28%
$ 1.48 million $ 87,904
Jan 29, 6 PM $ 0.181
-0.73%
$ 1.48 million $ 89,925
Jan 29, 5 PM $ 0.182
+0.41%
$ 1.49 million $ 92,328
Jan 29, 4 PM $ 0.181
-0.11%
$ 1.48 million $ 92,817
Jan 29, 3 PM $ 0.181
-0.58%
$ 1.48 million $ 96,634
Jan 29, 2 PM $ 0.183
+0.81%
$ 1.49 million $ 99,115
Jan 29, 1 PM $ 0.181
+0.00%
$ 1.48 million $ 100,668
Jan 29, 12 PM $ 0.181
-0.90%
$ 1.48 million $ 102,807
Jan 29, 11 AM $ 0.183
+0.21%
$ 1.49 million $ 102,741
Jan 29, 10 AM $ 0.182
+1.10%
$ 1.49 million $ 102,974
Jan 29, 9 AM $ 0.18
-1.18%
$ 1.47 million $ 102,432
Jan 29, 8 AM $ 0.182
+0.08%
$ 1.49 million $ 101,825
Jan 29, 7 AM $ 0.182
-0.16%
$ 1.49 million $ 100,506
Jan 29, 6 AM $ 0.183
-0.08%
$ 1.49 million $ 102,798
Jan 29, 5 AM $ 0.183
+0.28%
$ 1.49 million $ 105,369