Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YURU COIN Historical Data

YURU Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 10 AM $0.272
-0.43%
$2.56 million $6,689
Jul 24, 9 AM $0.274
+0.43%
$2.57 million $6,744
Jul 24, 8 AM $0.272
+0.00%
$2.56 million $6,807
Jul 24, 7 AM $0.272
-0.44%
$2.56 million $6,807
Jul 24, 6 AM $0.274
-0.73%
$2.57 million $6,808
Jul 24, 5 AM $0.276
+0.29%
$2.59 million $3,955
Jul 24, 4 AM $0.275
-0.02%
$2.58 million $4,005
Jul 24, 3 AM $0.275
+0.08%
$2.58 million $5,606
Jul 24, 2 AM $0.275
-0.52%
$2.58 million $5,606
Jul 24, 1 AM $0.276
+0.22%
$2.59 million $4,943
Jul 24, 12 AM $0.275
-1.64%
$2.59 million $4,943
Jul 23, 11 PM $0.28
-0.10%
$2.63 million $4,608
Jul 23, 10 PM $0.28
+0.00%
$2.63 million $4,626
Jul 23, 9 PM $0.28
-0.14%
$2.63 million $4,627
Jul 23, 8 PM $0.281
+0.14%
$2.64 million $4,627
Jul 23, 7 PM $0.28
+0.00%
$2.63 million $4,684
Jul 23, 6 PM $0.28
-0.06%
$2.63 million $4,761
Jul 23, 5 PM $0.281
+0.05%
$2.63 million $4,761
Jul 23, 4 PM $0.28
+0.00%
$2.63 million $8,133
Jul 23, 3 PM $0.28
-0.64%
$2.63 million $8,135
Jul 23, 2 PM $0.282
+0.23%
$2.65 million $10,797
Jul 23, 1 PM $0.282
-0.91%
$2.64 million $10,728
Jul 23, 12 PM $0.284
-0.16%
$2.67 million $9,614
Jul 23, 11 AM $0.285
-1.69%
$2.67 million $9,634
Jul 23, 10 AM $0.289
+1.32%
$2.72 million $9,412
Jul 23, 9 AM $0.286
+0.20%
$2.68 million $9,277
Jul 23, 8 AM $0.285
+0.19%
$2.68 million $11,580
Jul 23, 7 AM $0.285
-0.49%
$2.67 million $15,013
Jul 23, 6 AM $0.286
+0.54%
$2.69 million $15,199
Jul 23, 5 AM $0.284
-0.64%
$2.67 million $15,279
Jul 23, 4 AM $0.286
-0.33%
$2.69 million $16,547
Jul 23, 3 AM $0.287
+0.33%
$2.7 million $16,523
Jul 23, 2 AM $0.286
-0.40%
$2.69 million $16,456
Jul 23, 1 AM $0.287
+0.40%
$2.7 million $16,456
Jul 23, 12 AM $0.286
+0.00%
$2.69 million $16,426
Jul 22, 11 PM $0.286
-0.33%
$2.69 million $16,426
Jul 22, 10 PM $0.287
+0.62%
$2.7 million $16,502
Jul 22, 9 PM $0.285
+0.00%
$2.68 million $16,451
Jul 22, 8 PM $0.285
-0.09%
$2.68 million $16,451
Jul 22, 7 PM $0.286
-0.61%
$2.68 million $16,451
Jul 22, 6 PM $0.287
+0.00%
$2.7 million $16,741
Jul 22, 5 PM $0.287
-0.37%
$2.7 million $17,090
Jul 22, 4 PM $0.289
+0.41%
$2.71 million $17,090
Jul 22, 3 PM $0.287
+2.03%
$2.7 million $16,504
Jul 22, 2 PM $0.282
+0.62%
$2.65 million $11,106
Jul 22, 1 PM $0.28
+1.89%
$2.63 million $10,831
Jul 22, 12 PM $0.275
+0.35%
$2.58 million $8,996
Jul 22, 11 AM $0.274
+0.00%
$2.57 million $8,842
Jul 22, 10 AM $0.274
+0.01%
$2.57 million $8,842
Jul 22, 9 AM $0.274
-0.43%
$2.57 million $8,803