YURU COIN Historical Data

YURU Page 43
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $0.25
-0.34%
$1.89 million $61,805
May 31, 9 AM $0.251
-0.80%
$1.9 million $61,694
May 31, 8 AM $0.253
+0.68%
$1.91 million $62,382
May 31, 7 AM $0.251
-0.41%
$1.9 million $61,456
May 31, 6 AM $0.253
-0.20%
$1.91 million $61,671
May 31, 5 AM $0.253
+0.36%
$1.91 million $61,898
May 31, 4 AM $0.252
-0.57%
$1.9 million $60,823
May 31, 3 AM $0.254
+1.49%
$1.91 million $65,405
May 31, 2 AM $0.25
+0.03%
$1.89 million $64,245
May 31, 1 AM $0.25
+0.14%
$1.89 million $65,004
May 31, 12 AM $0.249
-0.32%
$1.88 million $66,476
May 30, 11 PM $0.25
-1.25%
$1.89 million $66,838
May 30, 10 PM $0.253
+1.47%
$1.91 million $66,705
May 30, 9 PM $0.25
-0.06%
$1.88 million $65,257
May 30, 8 PM $0.25
-0.54%
$1.89 million $244,642
May 30, 7 PM $0.251
-1.03%
$1.9 million $244,797
May 30, 6 PM $0.254
+0.27%
$1.92 million $247,579
May 30, 5 PM $0.253
+1.15%
$1.91 million $246,833
May 30, 4 PM $0.25
-1.54%
$1.89 million $247,443
May 30, 3 PM $0.254
+1.54%
$1.92 million $248,486
May 30, 2 PM $0.25
-1.35%
$1.89 million $295,001
May 30, 1 PM $0.254
+0.67%
$1.92 million $297,527
May 30, 12 PM $0.252
-1.14%
$1.9 million $298,406
May 30, 11 AM $0.255
+1.84%
$1.92 million $298,067
May 30, 10 AM $0.25
+0.32%
$1.89 million $75,272
May 30, 9 AM $0.25
-0.54%
$1.88 million $358,104
May 30, 8 AM $0.251
-0.80%
$1.89 million $358,392
May 30, 7 AM $0.253
+0.64%
$1.91 million $367,199
May 30, 6 AM $0.251
-1.43%
$1.9 million $366,695
May 30, 5 AM $0.255
+0.22%
$1.93 million $365,917
May 30, 4 AM $0.255
-0.74%
$1.92 million $362,913
May 30, 3 AM $0.256
-0.23%
$1.94 million $582,726
May 30, 2 AM $0.257
+0.30%
$1.94 million $558,072
May 30, 1 AM $0.257
+1.61%
$1.94 million $559,525
May 30, 12 AM $0.253
-0.34%
$1.91 million $600,261
May 29, 11 PM $0.253
+0.30%
$1.91 million $602,721
May 29, 10 PM $0.253
-0.24%
$1.91 million $603,463
May 29, 9 PM $0.253
+0.78%
$1.91 million $603,306
May 29, 8 PM $0.251
-1.41%
$1.9 million $602,419
May 29, 7 PM $0.255
+0.27%
$1.92 million $602,728
May 29, 6 PM $0.255
+0.45%
$1.92 million $572,190
May 29, 5 PM $0.253
+0.27%
$1.91 million $572,401
May 29, 4 PM $0.253
-3.08%
$1.91 million $571,423
May 29, 3 PM $0.261
+2.34%
$1.97 million $572,354
May 29, 2 PM $0.255
-0.61%
$1.92 million $75,842
May 29, 1 PM $0.256
+0.94%
$1.93 million $79,707
May 29, 12 PM $0.254
-1.21%
$1.92 million $77,511
May 29, 11 AM $0.257
+0.65%
$1.94 million $77,240
May 29, 10 AM $0.255
-0.19%
$1.93 million $76,813
May 29, 9 AM $0.256
-0.49%
$1.93 million $75,814