YURU COIN Historical Data

YURU Page 43
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.183
+0.28%
$ 1.49 million $ 105,369
Jan 29, 4 AM $ 0.182
-0.04%
$ 1.49 million $ 106,360
Jan 29, 3 AM $ 0.182
+0.68%
$ 1.49 million $ 105,501
Jan 29, 2 AM $ 0.181
-1.09%
$ 1.48 million $ 102,745
Jan 29, 1 AM $ 0.183
+0.84%
$ 1.5 million $ 102,209
Jan 29, 12 AM $ 0.182
-0.46%
$ 1.48 million $ 102,897
Jan 28, 11 PM $ 0.182
+0.60%
$ 1.49 million $ 102,707
Jan 28, 10 PM $ 0.181
-1.08%
$ 1.48 million $ 102,467
Jan 28, 9 PM $ 0.183
+0.30%
$ 1.5 million $ 104,111
Jan 28, 8 PM $ 0.183
-0.45%
$ 1.49 million $ 103,948
Jan 28, 7 PM $ 0.184
+1.12%
$ 1.5 million $ 105,637
Jan 28, 6 PM $ 0.182
-0.14%
$ 1.48 million $ 103,837
Jan 28, 5 PM $ 0.182
-0.09%
$ 1.49 million $ 104,184
Jan 28, 4 PM $ 0.182
-0.51%
$ 1.49 million $ 105,317
Jan 28, 3 PM $ 0.183
-0.03%
$ 1.49 million $ 103,135
Jan 28, 2 PM $ 0.183
-0.03%
$ 1.49 million $ 102,180
Jan 28, 1 PM $ 0.183
-0.02%
$ 1.5 million $ 100,779
Jan 28, 12 PM $ 0.183
-0.40%
$ 1.5 million $ 100,907
Jan 28, 11 AM $ 0.184
+0.80%
$ 1.5 million $ 101,593
Jan 28, 10 AM $ 0.182
+0.13%
$ 1.49 million $ 100,833
Jan 28, 9 AM $ 0.182
+0.02%
$ 1.49 million $ 101,744
Jan 28, 8 AM $ 0.182
-0.07%
$ 1.49 million $ 102,466
Jan 28, 7 AM $ 0.182
-0.47%
$ 1.49 million $ 105,383
Jan 28, 6 AM $ 0.183
+0.33%
$ 1.5 million $ 103,756
Jan 28, 5 AM $ 0.182
+0.33%
$ 1.49 million $ 105,177
Jan 28, 4 AM $ 0.182
-0.66%
$ 1.49 million $ 107,089
Jan 28, 3 AM $ 0.183
+0.57%
$ 1.5 million $ 108,094
Jan 28, 2 AM $ 0.182
-0.07%
$ 1.49 million $ 108,175
Jan 28, 1 AM $ 0.182
-1.36%
$ 1.49 million $ 106,757
Jan 28, 12 AM $ 0.185
+0.60%
$ 1.51 million $ 107,516
Jan 27, 11 PM $ 0.184
-0.40%
$ 1.5 million $ 105,833
Jan 27, 10 PM $ 0.184
+0.43%
$ 1.51 million $ 105,537
Jan 27, 9 PM $ 0.183
-0.05%
$ 1.5 million $ 105,665
Jan 27, 8 PM $ 0.184
-0.15%
$ 1.5 million $ 107,072
Jan 27, 7 PM $ 0.184
+1.09%
$ 1.5 million $ 107,767
Jan 27, 6 PM $ 0.182
+0.03%
$ 1.49 million $ 105,333
Jan 27, 5 PM $ 0.182
-1.09%
$ 1.49 million $ 104,191
Jan 27, 4 PM $ 0.184
+1.16%
$ 1.5 million $ 104,765
Jan 27, 3 PM $ 0.183
+0.44%
$ 1.49 million $ 104,568
Jan 27, 2 PM $ 0.182
-0.25%
$ 1.49 million $ 101,168
Jan 27, 1 PM $ 0.183
-0.19%
$ 1.49 million $ 100,088
Jan 27, 12 PM $ 0.183
+0.06%
$ 1.49 million $ 96,657
Jan 27, 11 AM $ 0.183
+0.01%
$ 1.49 million $ 92,234
Jan 27, 10 AM $ 0.183
+0.01%
$ 1.49 million $ 89,631
Jan 27, 9 AM $ 0.183
-0.20%
$ 1.49 million $ 87,231
Jan 27, 8 AM $ 0.183
+0.43%
$ 1.5 million $ 88,147
Jan 27, 7 AM $ 0.182
-0.08%
$ 1.49 million $ 85,487
Jan 27, 6 AM $ 0.182
-0.32%
$ 1.49 million $ 84,947
Jan 27, 5 AM $ 0.183
+0.59%
$ 1.5 million $ 82,171
Jan 27, 4 AM $ 0.182
-0.33%
$ 1.49 million $ 79,379