Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YURU COIN Historical Data

YURU Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 9 AM $0.274
-0.43%
$2.57 million $8,803
Jul 22, 8 AM $0.275
-1.52%
$2.58 million $9,721
Jul 22, 7 AM $0.279
+0.79%
$2.62 million $2,996
Jul 22, 6 AM $0.277
+0.91%
$2.6 million $4,507
Jul 22, 5 AM $0.275
-0.32%
$2.58 million $2,819
Jul 22, 4 AM $0.276
-0.03%
$2.59 million $2,775
Jul 22, 3 AM $0.276
+0.20%
$2.59 million $3,489
Jul 22, 2 AM $0.275
+1.07%
$2.58 million $3,372
Jul 22, 1 AM $0.272
+0.06%
$2.56 million $1,509
Jul 22, 12 AM $0.272
+0.00%
$2.56 million $2,431
Jul 21, 11 PM $0.272
-0.32%
$2.56 million $5,246
Jul 21, 10 PM $0.273
+0.00%
$2.56 million $5,194
Jul 21, 9 PM $0.273
+0.00%
$2.56 million $5,194
Jul 21, 8 PM $0.273
+0.00%
$2.56 million $5,194
Jul 21, 7 PM $0.273
-0.08%
$2.56 million $5,203
Jul 21, 6 PM $0.273
-1.23%
$2.57 million $5,203
Jul 21, 5 PM $0.277
-0.12%
$2.6 million $4,809
Jul 21, 4 PM $0.277
+0.00%
$2.6 million $5,094
Jul 21, 3 PM $0.277
-0.57%
$2.6 million $5,094
Jul 21, 2 PM $0.279
+0.04%
$2.62 million $5,079
Jul 21, 1 PM $0.278
-0.01%
$2.61 million $5,235
Jul 21, 12 PM $0.278
+0.00%
$2.61 million $2,452
Jul 21, 11 AM $0.277
+0.15%
$2.6 million $2,479
Jul 21, 10 AM $0.276
-0.47%
$2.59 million $3,854
Jul 21, 9 AM $0.277
-0.14%
$2.61 million $7,360
Jul 21, 8 AM $0.278
-0.61%
$2.61 million $6,181
Jul 21, 7 AM $0.28
-0.11%
$2.62 million $6,181
Jul 21, 6 AM $0.28
+0.00%
$2.63 million $2,943
Jul 21, 5 AM $0.28
+1.10%
$2.63 million $6,625
Jul 21, 4 AM $0.277
+0.21%
$2.6 million $6,599
Jul 21, 3 AM $0.276
+1.59%
$2.59 million $6,596
Jul 21, 2 AM $0.272
+0.22%
$2.55 million $5,977
Jul 21, 1 AM $0.271
-0.37%
$2.55 million $5,928
Jul 21, 12 AM $0.272
+0.00%
$2.56 million $8,527
Jul 20, 11 PM $0.272
+0.82%
$2.56 million $8,528
Jul 20, 10 PM $0.27
+0.00%
$2.54 million $8,507
Jul 20, 9 PM $0.27
-0.58%
$2.54 million $8,511
Jul 20, 8 PM $0.272
+0.91%
$2.55 million $8,538
Jul 20, 7 PM $0.269
+0.00%
$2.53 million $8,561
Jul 20, 6 PM $0.269
+0.00%
$2.53 million $8,561
Jul 20, 5 PM $0.269
-1.46%
$2.53 million $8,561
Jul 20, 4 PM $0.273
+0.51%
$2.57 million $8,276
Jul 20, 3 PM $0.272
+1.46%
$2.55 million $8,294
Jul 20, 2 PM $0.268
-1.35%
$2.52 million $8,263
Jul 20, 1 PM $0.272
+0.10%
$2.55 million $3,491
Jul 20, 12 PM $0.271
+0.42%
$2.55 million $8,145
Jul 20, 11 AM $0.27
-3.69%
$2.54 million $8,117
Jul 20, 10 AM $0.281
-0.78%
$2.63 million $6,378
Jul 20, 9 AM $0.283
+0.85%
$2.66 million $6,383
Jul 20, 8 AM $0.28
-0.41%
$2.63 million $7,084