YURU COIN Historical Data

YURU Page 44
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $0.256
-0.49%
$1.93 million $75,814
May 29, 8 AM $0.257
+1.42%
$1.94 million $77,998
May 29, 7 AM $0.256
-1.00%
$1.93 million $70,041
May 29, 6 AM $0.259
+0.26%
$1.95 million $72,269
May 29, 5 AM $0.258
+2.52%
$1.95 million $73,397
May 29, 4 AM $0.252
-0.08%
$1.9 million $45,763
May 29, 3 AM $0.252
-1.05%
$1.9 million $48,187
May 29, 2 AM $0.255
+0.05%
$1.92 million $78,856
May 29, 1 AM $0.255
-0.10%
$1.92 million $88,339
May 29, 12 AM $0.255
-0.50%
$1.92 million $89,550
May 28, 11 PM $0.256
+0.01%
$1.93 million $88,594
May 28, 10 PM $0.256
-0.05%
$1.93 million $88,570
May 28, 9 PM $0.256
-0.18%
$1.93 million $87,997
May 28, 8 PM $0.257
+0.13%
$1.94 million $88,406
May 28, 7 PM $0.256
+0.41%
$1.93 million $88,517
May 28, 6 PM $0.255
+0.37%
$1.93 million $88,562
May 28, 5 PM $0.254
-0.59%
$1.92 million $88,038
May 28, 4 PM $0.256
+1.09%
$1.93 million $89,350
May 28, 3 PM $0.253
-0.99%
$1.91 million $87,276
May 28, 2 PM $0.256
+2.97%
$1.93 million $87,333
May 28, 1 PM $0.248
-0.75%
$1.87 million $81,083
May 28, 12 PM $0.25
-0.67%
$1.89 million $80,818
May 28, 11 AM $0.252
+0.00%
$1.9 million $82,856
May 28, 10 AM $0.252
+0.19%
$1.9 million $81,496
May 28, 9 AM $0.251
-0.46%
$1.9 million $82,862
May 28, 8 AM $0.252
+1.31%
$1.9 million $82,555
May 28, 7 AM $0.249
-0.91%
$1.88 million $82,032
May 28, 6 AM $0.251
+0.91%
$1.9 million $81,430
May 28, 5 AM $0.249
-1.18%
$1.88 million $82,143
May 28, 4 AM $0.252
+0.93%
$1.9 million $84,872
May 28, 3 AM $0.25
-0.62%
$1.89 million $85,259
May 28, 2 AM $0.251
+1.21%
$1.9 million $85,412
May 28, 1 AM $0.248
+0.66%
$1.87 million $73,626
May 28, 12 AM $0.247
-0.75%
$1.86 million $74,043
May 27, 11 PM $0.249
-0.18%
$1.88 million $74,342
May 27, 10 PM $0.249
-0.47%
$1.88 million $73,577
May 27, 9 PM $0.25
-0.43%
$1.89 million $73,060
May 27, 8 PM $0.251
+1.24%
$1.9 million $73,526
May 27, 7 PM $0.248
+0.42%
$1.87 million $72,839
May 27, 6 PM $0.247
+0.04%
$1.87 million $72,490
May 27, 5 PM $0.247
-0.69%
$1.86 million $72,546
May 27, 4 PM $0.249
+0.66%
$1.88 million $71,894
May 27, 3 PM $0.247
+0.06%
$1.87 million $71,376
May 27, 2 PM $0.247
-0.80%
$1.86 million $71,507
May 27, 1 PM $0.249
-0.93%
$1.88 million $72,037
May 27, 12 PM $0.251
+0.02%
$1.9 million $73,162
May 27, 11 AM $0.251
+1.33%
$1.9 million $71,674
May 27, 10 AM $0.248
-0.98%
$1.87 million $73,264
May 27, 9 AM $0.25
+1.34%
$1.89 million $74,704
May 27, 8 AM $0.247
-1.61%
$1.86 million $76,745