Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YURU COIN Historical Data

YURU Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 8 AM $0.28
-0.41%
$2.63 million $7,084
Jul 20, 7 AM $0.282
+0.33%
$2.64 million $7,103
Jul 20, 6 AM $0.281
-0.08%
$2.63 million $7,106
Jul 20, 5 AM $0.281
+2.45%
$2.63 million $7,092
Jul 20, 4 AM $0.274
-1.35%
$2.57 million $6,148
Jul 20, 3 AM $0.278
+1.00%
$2.61 million $6,230
Jul 20, 2 AM $0.275
+0.58%
$2.58 million $6,829
Jul 20, 1 AM $0.273
-1.70%
$2.57 million $7,040
Jul 20, 12 AM $0.261
+0.27%
$2.45 million $2,320
Jul 19, 11 PM $0.26
+0.55%
$2.45 million $2,319
Jul 19, 10 PM $0.259
+0.45%
$2.43 million $2,314
Jul 19, 9 PM $0.258
-0.42%
$2.42 million $2,304
Jul 19, 8 PM $0.259
+0.00%
$2.43 million $2,764
Jul 19, 7 PM $0.259
+0.00%
$2.43 million $2,775
Jul 19, 6 PM $0.259
+0.00%
$2.43 million $2,776
Jul 19, 5 PM $0.259
-0.21%
$2.43 million $2,776
Jul 19, 4 PM $0.259
-0.64%
$2.44 million $2,814
Jul 19, 3 PM $0.261
+0.00%
$2.45 million $3,374
Jul 19, 2 PM $0.261
+0.00%
$2.45 million $3,937
Jul 19, 1 PM $0.261
+0.00%
$2.45 million $4,017
Jul 19, 12 PM $0.261
+0.00%
$2.45 million $4,025
Jul 19, 11 AM $0.261
+0.03%
$2.45 million $4,071
Jul 19, 10 AM $0.261
-1.50%
$2.45 million $4,107
Jul 19, 9 AM $0.265
+0.00%
$2.49 million $4,169
Jul 19, 8 AM $0.265
-0.30%
$2.49 million $4,169
Jul 19, 7 AM $0.266
+0.00%
$2.5 million $3,441
Jul 19, 6 AM $0.266
+0.19%
$2.5 million $3,441
Jul 19, 5 AM $0.265
+0.14%
$2.49 million $3,441
Jul 19, 4 AM $0.265
+1.03%
$2.49 million $3,530
Jul 19, 3 AM $0.262
+1.84%
$2.46 million $4,101
Jul 19, 2 AM $0.257
-0.35%
$2.42 million $3,249
Jul 19, 1 AM $0.258
+2.36%
$2.43 million $2,906
Jul 19, 12 AM $0.252
-2.19%
$2.37 million $2,970
Jul 18, 11 PM $0.258
+1.84%
$2.42 million $3,252
Jul 18, 10 PM $0.253
+0.09%
$2.38 million $3,593
Jul 18, 9 PM $0.253
-0.78%
$2.38 million $3,634
Jul 18, 8 PM $0.255
-0.88%
$2.4 million $3,675
Jul 18, 7 PM $0.257
+2.06%
$2.42 million $3,664
Jul 18, 6 PM $0.252
-0.03%
$2.37 million $3,992
Jul 18, 5 PM $0.252
+1.15%
$2.37 million $4,033
Jul 18, 4 PM $0.249
-1.12%
$2.34 million $4,952
Jul 18, 3 PM $0.252
+1.25%
$2.37 million $5,168
Jul 18, 2 PM $0.249
-0.09%
$2.34 million $5,225
Jul 18, 1 PM $0.249
+2.33%
$2.34 million $5,688
Jul 18, 12 PM $0.243
+1.62%
$2.28 million $5,654
Jul 18, 11 AM $0.239
+0.01%
$2.25 million $12,858
Jul 18, 10 AM $0.239
-1.13%
$2.25 million $13,055
Jul 18, 9 AM $0.242
+1.17%
$2.27 million $13,268
Jul 18, 8 AM $0.239
+0.08%
$2.25 million $16,572
Jul 18, 7 AM $0.239
-1.15%
$2.25 million $19,588