YURU COIN Historical Data

YURU Page 45
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $0.247
-1.61%
$1.86 million $76,745
May 27, 7 AM $0.251
+0.49%
$1.9 million $88,451
May 27, 6 AM $0.25
-5.31%
$1.89 million $90,864
May 27, 5 AM $0.264
-4.80%
$1.99 million $94,666
May 27, 4 AM $0.277
+10.83%
$2.09 million $85,776
May 27, 3 AM $0.25
+0.23%
$1.89 million $87,505
May 27, 2 AM $0.25
-0.06%
$1.88 million $86,403
May 27, 1 AM $0.25
-1.15%
$1.88 million $85,687
May 27, 12 AM $0.253
+1.70%
$1.91 million $86,685
May 26, 11 PM $0.248
+0.99%
$1.87 million $85,259
May 26, 10 PM $0.246
-0.81%
$1.86 million $84,505
May 26, 9 PM $0.248
+0.70%
$1.87 million $85,100
May 26, 8 PM $0.246
-0.16%
$1.86 million $84,106
May 26, 7 PM $0.247
+0.17%
$1.86 million $83,632
May 26, 6 PM $0.246
-0.23%
$1.86 million $81,673
May 26, 5 PM $0.247
-1.15%
$1.86 million $81,447
May 26, 4 PM $0.25
+0.09%
$1.88 million $81,463
May 26, 3 PM $0.249
-2.88%
$1.88 million $80,608
May 26, 2 PM $0.257
+0.03%
$1.94 million $82,764
May 26, 1 PM $0.257
-0.53%
$1.94 million $83,570
May 26, 12 PM $0.265
+3.11%
$2 million $45,313
May 26, 11 AM $0.257
-0.67%
$1.94 million $82,123
May 26, 10 AM $0.259
-0.38%
$1.96 million $79,670
May 26, 9 AM $0.26
-6.88%
$1.96 million $78,573
May 26, 8 AM $0.279
-0.83%
$2.11 million $55,521
May 26, 7 AM $0.281
-4.79%
$2.12 million $58,244
May 26, 6 AM $0.296
-1.68%
$2.23 million $2.32 million
May 26, 5 AM $0.301
-0.61%
$2.27 million $1.99 million
May 26, 4 AM $0.302
-1.71%
$2.28 million $1.81 million
May 26, 3 AM $0.308
+2.13%
$2.32 million $1.28 million
May 26, 2 AM $0.301
-0.08%
$2.27 million $3.89 million
May 26, 1 AM $0.302
+0.24%
$2.28 million $3.89 million
May 26, 12 AM $0.301
-3.57%
$2.27 million $3.89 million
May 25, 11 PM $0.312
+0.00%
$2.35 million $3.89 million
May 25, 10 PM $0.312
+2.43%
$2.35 million $3.89 million
May 25, 9 PM $0.305
+0.14%
$2.3 million $4.13 million
May 25, 8 PM $0.304
+0.14%
$2.3 million $4.13 million
May 25, 7 PM $0.304
-0.05%
$2.29 million $4.13 million
May 25, 6 PM $0.304
-4.10%
$2.29 million $4.13 million
May 25, 5 PM $0.317
+0.00%
$2.39 million $4.08 million
May 25, 4 PM $0.317
-0.03%
$2.39 million $4.08 million
May 25, 3 PM $0.317
+0.01%
$2.39 million $4.08 million
May 25, 2 PM $0.317
+4.69%
$2.39 million $4.09 million
May 25, 1 PM $0.303
-4.41%
$2.29 million $3.95 million
May 25, 12 PM $0.317
+0.00%
$2.39 million $3.89 million
May 25, 11 AM $0.317
+1.04%
$2.39 million $3.89 million
May 25, 10 AM $0.314
-0.92%
$2.37 million $3.83 million
May 25, 9 AM $0.316
+0.08%
$2.39 million $3.48 million
May 25, 8 AM $0.316
+0.00%
$2.39 million $3.45 million
May 25, 7 AM $0.316
-0.22%
$2.39 million $3.45 million