Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YURU COIN Historical Data

YURU Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 6 AM $0.242
+1.97%
$2.27 million $20,609
Jul 18, 5 AM $0.237
-2.62%
$2.23 million $29,767
Jul 18, 4 AM $0.244
+1.78%
$2.29 million $29,834
Jul 18, 3 AM $0.239
+0.01%
$2.25 million $36,553
Jul 18, 2 AM $0.239
+0.00%
$2.25 million $37,111
Jul 18, 1 AM $0.239
+0.22%
$2.25 million $37,762
Jul 18, 12 AM $0.239
+1.75%
$2.24 million $38,074
Jul 17, 11 PM $0.235
-0.99%
$2.2 million $45,793
Jul 17, 10 PM $0.237
-2.02%
$2.23 million $47,670
Jul 17, 9 PM $0.242
-1.55%
$2.27 million $43,735
Jul 17, 8 PM $0.246
+0.74%
$2.31 million $43,663
Jul 17, 7 PM $0.244
+0.13%
$2.29 million $47,121
Jul 17, 6 PM $0.244
-0.80%
$2.29 million $44,078
Jul 17, 5 PM $0.246
-2.85%
$2.31 million $46,211
Jul 17, 4 PM $0.253
-0.38%
$2.37 million $69,952
Jul 17, 3 PM $0.254
+0.04%
$2.38 million $84,323
Jul 17, 2 PM $0.254
+5.20%
$2.38 million $88,604
Jul 17, 1 PM $0.241
+1.42%
$2.26 million $90,195
Jul 17, 12 PM $0.238
-0.32%
$2.23 million $98,683
Jul 17, 11 AM $0.238
+3.35%
$2.24 million $99,865
Jul 17, 10 AM $0.231
-0.93%
$2.17 million $98,147
Jul 17, 9 AM $0.233
-0.57%
$2.19 million $95,136
Jul 17, 8 AM $0.234
-5.19%
$2.2 million $94,523
Jul 17, 7 AM $0.247
-3.01%
$2.32 million $91,371
Jul 17, 6 AM $0.252
-12.24%
$2.37 million $90,682
Jul 17, 5 AM $0.287
+0.88%
$2.7 million $85,482
Jul 17, 4 AM $0.285
+4.98%
$2.67 million $84,902
Jul 17, 3 AM $0.271
+4.30%
$2.55 million $77,760
Jul 17, 2 AM $0.26
-4.27%
$2.44 million $75,532
Jul 17, 1 AM $0.272
+0.82%
$2.55 million $74,892
Jul 17, 12 AM $0.269
-6.17%
$2.53 million $74,610
Jul 16, 11 PM $0.287
+0.32%
$2.7 million $66,333
Jul 16, 10 PM $0.286
+0.53%
$2.69 million $63,487
Jul 16, 9 PM $0.285
+0.39%
$2.67 million $63,800
Jul 16, 8 PM $0.283
-1.16%
$2.66 million $63,729
Jul 16, 7 PM $0.287
+4.21%
$2.69 million $62,352
Jul 16, 6 PM $0.275
-6.13%
$2.58 million $59,832
Jul 16, 5 PM $0.293
-4.15%
$2.75 million $58,646
Jul 16, 4 PM $0.314
+15.26%
$2.95 million $58,741
Jul 16, 3 PM $0.272
-0.09%
$2.56 million $16,708
Jul 16, 2 PM $0.273
+10.89%
$2.56 million $17,023
Jul 16, 1 PM $0.246
-15.14%
$2.31 million $14,062
Jul 16, 12 PM $0.29
-0.01%
$2.72 million $3,722
Jul 16, 11 AM $0.29
+0.47%
$2.72 million $3,099
Jul 16, 10 AM $0.288
+0.00%
$2.71 million $1,434
Jul 16, 9 AM $0.288
+0.00%
$2.71 million $2,314
Jul 16, 8 AM $0.288
-9.24%
$2.71 million $2,612
Jul 16, 7 AM $0.318
-3.59%
$2.98 million $12,588
Jul 16, 6 AM $0.33
+4.51%
$3.1 million $6,244
Jul 16, 5 AM $0.315
+8.45%
$2.96 million $21,125