YURU COIN Historical Data

YURU Page 45
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.233
-2.25%
$ 1.75 million $ 111,216
Mar 27, 12 PM $ 0.238
-1.02%
$ 1.79 million $ 111,877
Mar 27, 11 AM $ 0.24
-0.75%
$ 1.81 million $ 113,821
Mar 27, 10 AM $ 0.242
-1.00%
$ 1.83 million $ 115,458
Mar 27, 9 AM $ 0.244
-0.67%
$ 1.84 million $ 117,572
Mar 27, 8 AM $ 0.246
+0.24%
$ 1.86 million $ 117,901
Mar 27, 7 AM $ 0.245
-0.29%
$ 1.85 million $ 117,904
Mar 27, 6 AM $ 0.246
-0.12%
$ 1.86 million $ 116,804
Mar 27, 5 AM $ 0.246
+0.16%
$ 1.86 million $ 117,983
Mar 27, 4 AM $ 0.246
+0.24%
$ 1.86 million $ 117,410
Mar 27, 3 AM $ 0.245
-0.03%
$ 1.85 million $ 117,249
Mar 27, 2 AM $ 0.246
-0.38%
$ 1.85 million $ 118,114
Mar 27, 1 AM $ 0.246
+0.37%
$ 1.86 million $ 119,455
Mar 27, 12 AM $ 0.245
-0.08%
$ 1.85 million $ 117,798
Mar 26, 11 PM $ 0.245
+0.16%
$ 1.85 million $ 116,811
Mar 26, 10 PM $ 0.245
-0.57%
$ 1.85 million $ 116,193
Mar 26, 9 PM $ 0.247
+0.35%
$ 1.86 million $ 115,048
Mar 26, 8 PM $ 0.246
+0.40%
$ 1.86 million $ 114,970
Mar 26, 7 PM $ 0.245
-0.36%
$ 1.85 million $ 114,975
Mar 26, 6 PM $ 0.246
-0.76%
$ 1.85 million $ 114,571
Mar 26, 5 PM $ 0.248
+0.51%
$ 1.87 million $ 112,474
Mar 26, 4 PM $ 0.246
-0.72%
$ 1.86 million $ 110,861
Mar 26, 3 PM $ 0.248
+0.43%
$ 1.87 million $ 110,090
Mar 26, 2 PM $ 0.247
-0.80%
$ 1.86 million $ 109,300
Mar 26, 1 PM $ 0.249
+0.85%
$ 1.88 million $ 109,255
Mar 26, 12 PM $ 0.247
+0.10%
$ 1.86 million $ 107,922
Mar 26, 11 AM $ 0.246
-0.41%
$ 1.86 million $ 106,200
Mar 26, 10 AM $ 0.246
-1.88%
$ 1.86 million $ 106,765
Mar 26, 9 AM $ 0.251
-0.32%
$ 1.89 million $ 109,712
Mar 26, 8 AM $ 0.252
+0.81%
$ 1.9 million $ 109,351
Mar 26, 7 AM $ 0.25
-0.93%
$ 1.89 million $ 107,160
Mar 26, 6 AM $ 0.252
+0.01%
$ 1.9 million $ 107,342
Mar 26, 5 AM $ 0.252
-0.64%
$ 1.9 million $ 107,439
Mar 26, 4 AM $ 0.254
-2.28%
$ 1.92 million $ 106,544
Mar 26, 3 AM $ 0.26
+0.18%
$ 1.96 million $ 111,510
Mar 26, 2 AM $ 0.259
-0.90%
$ 1.96 million $ 110,548
Mar 26, 1 AM $ 0.262
+0.16%
$ 1.98 million $ 108,114
Mar 26, 12 AM $ 0.261
-0.33%
$ 1.97 million $ 109,010
Mar 25, 11 PM $ 0.262
-0.80%
$ 1.97 million $ 108,718
Mar 25, 10 PM $ 0.264
+0.62%
$ 1.99 million $ 109,568
Mar 25, 9 PM $ 0.262
+0.20%
$ 1.98 million $ 109,595
Mar 25, 8 PM $ 0.262
+0.00%
$ 1.98 million $ 109,237
Mar 25, 7 PM $ 0.262
+0.27%
$ 1.98 million $ 110,308
Mar 25, 6 PM $ 0.262
-0.63%
$ 1.98 million $ 110,245
Mar 25, 5 PM $ 0.264
+0.32%
$ 1.99 million $ 112,289
Mar 25, 4 PM $ 0.264
+0.73%
$ 1.99 million $ 112,374
Mar 25, 3 PM $ 0.261
-1.02%
$ 1.97 million $ 113,352
Mar 25, 2 PM $ 0.264
-0.60%
$ 1.99 million $ 113,067
Mar 25, 1 PM $ 0.266
+0.26%
$ 2 million $ 112,903
Mar 25, 12 PM $ 0.264
-0.73%
$ 1.99 million $ 112,516