YURU COIN Historical Data

YURU Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.187
-0.45%
$ 1.53 million $ 103,730
Jan 25, 3 AM $ 0.188
-0.03%
$ 1.53 million $ 105,400
Jan 25, 2 AM $ 0.188
+0.45%
$ 1.53 million $ 105,152
Jan 25, 1 AM $ 0.187
-0.13%
$ 1.53 million $ 104,323
Jan 25, 12 AM $ 0.187
-0.56%
$ 1.53 million $ 106,646
Jan 24, 11 PM $ 0.188
+0.18%
$ 1.54 million $ 107,939
Jan 24, 10 PM $ 0.188
+0.32%
$ 1.53 million $ 108,689
Jan 24, 9 PM $ 0.187
-0.10%
$ 1.53 million $ 109,672
Jan 24, 8 PM $ 0.187
+0.35%
$ 1.53 million $ 110,148
Jan 24, 7 PM $ 0.187
+0.39%
$ 1.53 million $ 110,179
Jan 24, 6 PM $ 0.186
-0.14%
$ 1.52 million $ 109,206
Jan 24, 5 PM $ 0.186
-0.06%
$ 1.52 million $ 109,971
Jan 24, 4 PM $ 0.186
-0.48%
$ 1.52 million $ 112,146
Jan 24, 3 PM $ 0.187
-0.58%
$ 1.53 million $ 112,605
Jan 24, 2 PM $ 0.188
+0.00%
$ 1.54 million $ 112,117
Jan 24, 1 PM $ 0.188
-0.29%
$ 1.54 million $ 110,002
Jan 24, 12 PM $ 0.189
+0.10%
$ 1.54 million $ 108,579
Jan 24, 11 AM $ 0.189
+0.14%
$ 1.54 million $ 105,682
Jan 24, 10 AM $ 0.189
-0.67%
$ 1.54 million $ 101,920
Jan 24, 9 AM $ 0.19
+0.99%
$ 1.55 million $ 100,198
Jan 24, 8 AM $ 0.188
-0.25%
$ 1.54 million $ 98,435
Jan 24, 7 AM $ 0.188
-0.44%
$ 1.54 million $ 99,173
Jan 24, 6 AM $ 0.189
-0.40%
$ 1.55 million $ 99,562
Jan 24, 5 AM $ 0.19
+0.55%
$ 1.55 million $ 99,508
Jan 24, 4 AM $ 0.189
-0.55%
$ 1.54 million $ 99,013
Jan 24, 3 AM $ 0.19
+0.63%
$ 1.55 million $ 98,474
Jan 24, 2 AM $ 0.189
+0.67%
$ 1.54 million $ 98,973
Jan 24, 1 AM $ 0.188
-0.39%
$ 1.53 million $ 99,558
Jan 24, 12 AM $ 0.188
+0.67%
$ 1.54 million $ 99,189
Jan 23, 11 PM $ 0.187
+0.10%
$ 1.53 million $ 100,021
Jan 23, 10 PM $ 0.187
-0.48%
$ 1.53 million $ 98,532
Jan 23, 9 PM $ 0.188
+0.18%
$ 1.53 million $ 100,430
Jan 23, 8 PM $ 0.187
-0.44%
$ 1.53 million $ 100,472
Jan 23, 7 PM $ 0.188
+0.04%
$ 1.54 million $ 100,301
Jan 23, 6 PM $ 0.188
-0.74%
$ 1.54 million $ 100,620
Jan 23, 5 PM $ 0.19
-0.09%
$ 1.55 million $ 98,428
Jan 23, 4 PM $ 0.19
+0.21%
$ 1.55 million $ 94,711
Jan 23, 3 PM $ 0.189
+0.73%
$ 1.55 million $ 92,983
Jan 23, 2 PM $ 0.188
+0.43%
$ 1.54 million $ 91,869
Jan 23, 1 PM $ 0.187
-0.56%
$ 1.53 million $ 91,629
Jan 23, 12 PM $ 0.188
+0.69%
$ 1.54 million $ 97,972
Jan 23, 11 AM $ 0.187
-0.53%
$ 1.53 million $ 100,507
Jan 23, 10 AM $ 0.188
+0.31%
$ 1.54 million $ 106,381
Jan 23, 9 AM $ 0.187
-0.17%
$ 1.53 million $ 112,447
Jan 23, 8 AM $ 0.188
-0.43%
$ 1.53 million $ 112,766
Jan 23, 7 AM $ 0.188
+0.81%
$ 1.54 million $ 110,075
Jan 23, 6 AM $ 0.187
-1.01%
$ 1.53 million $ 106,171
Jan 23, 5 AM $ 0.189
-0.12%
$ 1.54 million $ 103,701
Jan 23, 4 AM $ 0.189
+0.62%
$ 1.54 million $ 101,100
Jan 23, 3 AM $ 0.188
-0.15%
$ 1.54 million $ 98,373