Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YURU COIN Historical Data

YURU Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 5 AM $0.315
+8.45%
$2.96 million $21,125
Jul 16, 4 AM $0.291
-8.63%
$2.73 million $17,831
Jul 16, 3 AM $0.318
-0.05%
$2.99 million $12,456
Jul 16, 2 AM $0.318
+8.71%
$2.99 million $22,004
Jul 16, 1 AM $0.293
-9.76%
$2.75 million $17,649
Jul 16, 12 AM $0.325
-0.51%
$3.05 million $22,904
Jul 15, 11 PM $0.326
+11.42%
$3.06 million $23,363
Jul 15, 10 PM $0.293
-7.14%
$2.75 million $17,617
Jul 15, 9 PM $0.315
+0.24%
$2.96 million $24,078
Jul 15, 8 PM $0.315
-16.29%
$2.95 million $25,502
Jul 15, 7 PM $0.376
+0.00%
$3.53 million $7,258
Jul 15, 6 PM $0.376
+0.00%
$3.53 million $7,667
Jul 15, 5 PM $0.376
+0.00%
$3.53 million $8,123
Jul 15, 4 PM $0.376
+0.00%
$3.53 million $8,421
Jul 15, 3 PM $0.376
+24.52%
$3.53 million $8,752
Jul 15, 2 PM $0.302
-1.04%
$2.83 million $24,754
Jul 15, 1 PM $0.305
-1.45%
$2.86 million $27,123
Jul 15, 12 PM $0.311
-0.95%
$2.92 million $38,231
Jul 15, 11 AM $0.314
+0.01%
$2.95 million $42,860
Jul 15, 10 AM $0.314
-1.08%
$2.95 million $42,876
Jul 15, 9 AM $0.316
-0.96%
$2.97 million $40,391
Jul 15, 8 AM $0.319
-0.15%
$3 million $39,065
Jul 15, 7 AM $0.32
+4.38%
$3 million $38,165
Jul 15, 6 AM $0.306
+1.33%
$2.88 million $35,056
Jul 15, 5 AM $0.302
+0.52%
$2.84 million $27,757
Jul 15, 4 AM $0.301
+0.87%
$2.82 million $27,987
Jul 15, 3 AM $0.298
+0.34%
$2.8 million $27,978
Jul 15, 2 AM $0.297
+0.20%
$2.79 million $27,861
Jul 15, 1 AM $0.297
-0.16%
$2.79 million $27,760
Jul 15, 12 AM $0.297
-0.19%
$2.79 million $27,750
Jul 14, 11 PM $0.298
+0.53%
$2.8 million $27,682
Jul 14, 10 PM $0.296
+0.34%
$2.78 million $27,981
Jul 14, 9 PM $0.295
+0.24%
$2.77 million $27,915
Jul 14, 8 PM $0.294
+0.25%
$2.76 million $27,921
Jul 14, 7 PM $0.294
+0.13%
$2.76 million $28,104
Jul 14, 6 PM $0.293
-0.46%
$2.75 million $28,106
Jul 14, 5 PM $0.295
-0.38%
$2.77 million $27,965
Jul 14, 4 PM $0.296
-0.12%
$2.78 million $28,116
Jul 14, 3 PM $0.296
+0.56%
$2.78 million $28,103
Jul 14, 2 PM $0.293
+2.30%
$2.75 million $27,676
Jul 14, 1 PM $0.292
-1.10%
$2.74 million $21,579
Jul 14, 12 PM $0.295
-5.64%
$2.77 million $17,737
Jul 14, 11 AM $0.312
+0.60%
$2.93 million $15,023
Jul 14, 10 AM $0.311
+0.23%
$2.92 million $15,293
Jul 14, 9 AM $0.31
+1.68%
$2.91 million $16,390
Jul 14, 8 AM $0.305
+0.28%
$2.86 million $16,025
Jul 14, 7 AM $0.304
-0.01%
$2.85 million $13,038
Jul 14, 6 AM $0.304
-0.14%
$2.85 million $16,066
Jul 14, 5 AM $0.304
+0.62%
$2.86 million $16,213
Jul 14, 4 AM $0.303
+0.76%
$2.84 million $16,891