YURU COIN Historical Data

YURU Page 46
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $0.316
-0.22%
$2.39 million $3.45 million
May 25, 6 AM $0.317
-0.34%
$2.39 million $3.45 million
May 25, 5 AM $0.318
-0.05%
$2.4 million $3.33 million
May 25, 4 AM $0.317
+1.31%
$2.4 million $3.15 million
May 25, 3 AM $0.313
+15.32%
$2.36 million $2.99 million
May 25, 2 AM $0.272
+0.55%
$2.05 million $63,551
May 25, 1 AM $0.27
+0.20%
$2.04 million $63,680
May 25, 12 AM $0.27
-0.86%
$2.04 million $64,264
May 24, 11 PM $0.272
+0.68%
$2.05 million $65,402
May 24, 10 PM $0.27
-0.59%
$2.04 million $64,832
May 24, 9 PM $0.272
+0.77%
$2.05 million $63,550
May 24, 8 PM $0.27
+0.46%
$2.04 million $63,784
May 24, 7 PM $0.268
-1.32%
$2.03 million $64,367
May 24, 6 PM $0.272
+0.25%
$2.05 million $66,575
May 24, 5 PM $0.271
-0.26%
$2.05 million $65,419
May 24, 4 PM $0.272
+0.17%
$2.05 million $64,707
May 24, 3 PM $0.272
-1.09%
$2.05 million $64,444
May 24, 2 PM $0.275
+0.92%
$2.07 million $65,405
May 24, 1 PM $0.272
-0.69%
$2.05 million $64,901
May 24, 12 PM $0.274
-0.08%
$2.07 million $65,846
May 24, 11 AM $0.274
-0.42%
$2.07 million $66,123
May 24, 10 AM $0.275
-0.02%
$2.08 million $66,733
May 24, 9 AM $0.275
+0.70%
$2.08 million $67,597
May 24, 8 AM $0.273
+0.24%
$2.06 million $67,560
May 24, 7 AM $0.273
+0.67%
$2.06 million $67,616
May 24, 6 AM $0.271
-0.83%
$2.05 million $69,064
May 24, 5 AM $0.273
+0.46%
$2.06 million $70,854
May 24, 4 AM $0.272
-0.19%
$2.05 million $72,699
May 24, 3 AM $0.273
-0.40%
$2.06 million $73,342
May 24, 2 AM $0.274
+6.79%
$2.07 million $72,557
May 24, 1 AM $0.256
-1.06%
$1.93 million $60,035
May 24, 12 AM $0.259
-1.02%
$1.95 million $616,121
May 23, 11 PM $0.262
+0.81%
$1.97 million $618,817
May 23, 10 PM $0.26
-2.12%
$1.96 million $618,747
May 23, 9 PM $0.265
+0.04%
$2 million $619,280
May 23, 8 PM $0.265
+2.02%
$2 million $618,724
May 23, 7 PM $0.26
+0.21%
$1.96 million $70,265
May 23, 6 PM $0.259
+0.19%
$1.96 million $70,826
May 23, 5 PM $0.259
+0.30%
$1.95 million $70,052
May 23, 4 PM $0.258
-0.36%
$1.95 million $71,380
May 23, 3 PM $0.259
-0.88%
$1.95 million $71,127
May 23, 2 PM $0.261
+1.54%
$1.97 million $70,526
May 23, 1 PM $0.257
-0.57%
$1.94 million $70,220
May 23, 12 PM $0.259
+0.42%
$1.95 million $70,491
May 23, 11 AM $0.258
-0.13%
$1.94 million $69,744
May 23, 10 AM $0.258
+0.44%
$1.95 million $70,550
May 23, 9 AM $0.257
-1.02%
$1.94 million $69,990
May 23, 8 AM $0.26
+0.53%
$1.96 million $71,078
May 23, 7 AM $0.258
+0.39%
$1.95 million $71,278
May 23, 6 AM $0.257
-0.12%
$1.94 million $69,168