YURU COIN Historical Data

YURU Page 47
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.273
+0.44%
$ 2.06 million $ 106,384
Mar 23, 11 AM $ 0.272
+1.93%
$ 2.05 million $ 105,961
Mar 23, 10 AM $ 0.267
-1.09%
$ 2.01 million $ 104,821
Mar 23, 9 AM $ 0.27
-0.82%
$ 2.04 million $ 106,310
Mar 23, 8 AM $ 0.273
-0.28%
$ 2.06 million $ 106,319
Mar 23, 7 AM $ 0.274
+0.02%
$ 2.07 million $ 106,105
Mar 23, 6 AM $ 0.274
-0.58%
$ 2.07 million $ 106,285
Mar 23, 5 AM $ 0.275
+0.14%
$ 2.07 million $ 105,434
Mar 23, 4 AM $ 0.274
-0.29%
$ 2.07 million $ 104,472
Mar 23, 3 AM $ 0.275
-0.04%
$ 2.07 million $ 106,186
Mar 23, 2 AM $ 0.275
-0.11%
$ 2.08 million $ 105,024
Mar 23, 1 AM $ 0.276
+0.50%
$ 2.09 million $ 105,033
Mar 23, 12 AM $ 0.275
-0.52%
$ 2.07 million $ 105,053
Mar 22, 11 PM $ 0.277
+0.82%
$ 2.09 million $ 103,648
Mar 22, 10 PM $ 0.274
-0.31%
$ 2.07 million $ 102,383
Mar 22, 9 PM $ 0.275
-0.69%
$ 2.08 million $ 103,298
Mar 22, 8 PM $ 0.277
-0.24%
$ 2.09 million $ 102,617
Mar 22, 7 PM $ 0.277
+0.11%
$ 2.09 million $ 103,430
Mar 22, 6 PM $ 0.277
-0.10%
$ 2.09 million $ 103,774
Mar 22, 5 PM $ 0.277
+0.00%
$ 2.09 million $ 102,788
Mar 22, 4 PM $ 0.277
-0.28%
$ 2.09 million $ 103,949
Mar 22, 3 PM $ 0.278
+0.19%
$ 2.1 million $ 104,367
Mar 22, 2 PM $ 0.278
+0.34%
$ 2.1 million $ 104,819
Mar 22, 1 PM $ 0.277
+0.33%
$ 2.09 million $ 104,146
Mar 22, 12 PM $ 0.277
-0.43%
$ 2.09 million $ 103,768
Mar 22, 11 AM $ 0.278
+0.30%
$ 2.1 million $ 105,871
Mar 22, 10 AM $ 0.277
-1.36%
$ 2.09 million $ 105,904
Mar 22, 9 AM $ 0.281
-0.53%
$ 2.12 million $ 109,027
Mar 22, 8 AM $ 0.282
-0.50%
$ 2.13 million $ 107,840
Mar 22, 7 AM $ 0.283
-0.07%
$ 2.14 million $ 108,236
Mar 22, 6 AM $ 0.284
-0.59%
$ 2.14 million $ 108,466
Mar 22, 5 AM $ 0.285
+0.21%
$ 2.15 million $ 107,566
Mar 22, 4 AM $ 0.285
+0.82%
$ 2.15 million $ 106,809
Mar 22, 3 AM $ 0.282
-0.77%
$ 2.13 million $ 105,375
Mar 22, 2 AM $ 0.285
+0.76%
$ 2.15 million $ 107,751
Mar 22, 1 AM $ 0.283
+0.41%
$ 2.13 million $ 106,020
Mar 22, 12 AM $ 0.281
-1.44%
$ 2.12 million $ 105,404
Mar 21, 11 PM $ 0.287
+0.47%
$ 2.17 million $ 105,353
Mar 21, 10 PM $ 0.286
-0.08%
$ 2.16 million $ 105,579
Mar 21, 9 PM $ 0.286
+0.11%
$ 2.16 million $ 105,938
Mar 21, 8 PM $ 0.286
-0.03%
$ 2.16 million $ 105,503
Mar 21, 7 PM $ 0.285
-0.53%
$ 2.15 million $ 106,245
Mar 21, 6 PM $ 0.287
+0.13%
$ 2.17 million $ 109,281
Mar 21, 5 PM $ 0.287
+1.06%
$ 2.16 million $ 110,588
Mar 21, 4 PM $ 0.284
+0.11%
$ 2.15 million $ 110,247
Mar 21, 3 PM $ 0.284
-1.25%
$ 2.14 million $ 110,258
Mar 21, 2 PM $ 0.287
+0.09%
$ 2.17 million $ 110,141
Mar 21, 1 PM $ 0.287
-0.54%
$ 2.17 million $ 110,820
Mar 21, 12 PM $ 0.289
+0.20%
$ 2.18 million $ 110,535
Mar 21, 11 AM $ 0.288
+0.09%
$ 2.17 million $ 109,121