Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YURU COIN Historical Data

YURU Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 4 AM $0.303
+0.76%
$2.84 million $16,891
Jul 14, 3 AM $0.3
-0.95%
$2.82 million $16,929
Jul 14, 2 AM $0.303
+0.18%
$2.85 million $16,674
Jul 14, 1 AM $0.303
+0.15%
$2.84 million $18,514
Jul 14, 12 AM $0.302
-3.53%
$2.84 million $18,623
Jul 13, 11 PM $0.313
+4.63%
$2.94 million $19,413
Jul 13, 10 PM $0.299
-0.62%
$2.81 million $20,386
Jul 13, 9 PM $0.301
-0.51%
$2.83 million $20,478
Jul 13, 8 PM $0.303
+1.08%
$2.84 million $20,525
Jul 13, 7 PM $0.301
-0.11%
$2.82 million $20,818
Jul 13, 6 PM $0.301
-0.11%
$2.83 million $21,119
Jul 13, 5 PM $0.301
+0.00%
$2.83 million $21,417
Jul 13, 4 PM $0.301
-0.55%
$2.83 million $21,467
Jul 13, 3 PM $0.303
-1.28%
$2.85 million $21,860
Jul 13, 2 PM $0.307
+0.78%
$2.88 million $21,755
Jul 13, 1 PM $0.305
-0.79%
$2.86 million $21,685
Jul 13, 12 PM $0.307
+0.72%
$2.88 million $20,297
Jul 13, 11 AM $0.305
-0.28%
$2.86 million $18,430
Jul 13, 10 AM $0.306
-2.57%
$2.87 million $18,409
Jul 13, 9 AM $0.314
-0.10%
$2.95 million $16,691
Jul 13, 8 AM $0.314
+1.03%
$2.95 million $17,147
Jul 13, 7 AM $0.311
-0.25%
$2.92 million $17,150
Jul 13, 6 AM $0.312
+0.40%
$2.93 million $16,925
Jul 13, 5 AM $0.31
+1.02%
$2.92 million $16,740
Jul 13, 4 AM $0.307
-0.85%
$2.89 million $16,732
Jul 13, 3 AM $0.31
-0.83%
$2.91 million $16,263
Jul 13, 2 AM $0.313
-0.30%
$2.93 million $16,244
Jul 13, 1 AM $0.313
-1.58%
$2.94 million $16,315
Jul 13, 12 AM $0.319
+0.60%
$2.99 million $16,316
Jul 12, 11 PM $0.317
+2.09%
$2.97 million $16,133
Jul 12, 10 PM $0.31
-0.62%
$2.91 million $13,037
Jul 12, 9 PM $0.312
-0.39%
$2.93 million $13,143
Jul 12, 8 PM $0.313
-0.11%
$2.94 million $13,301
Jul 12, 7 PM $0.314
+0.09%
$2.94 million $13,042
Jul 12, 6 PM $0.313
+0.11%
$2.94 million $12,813
Jul 12, 5 PM $0.313
-0.70%
$2.94 million $12,540
Jul 12, 4 PM $0.315
+0.02%
$2.96 million $13,417
Jul 12, 3 PM $0.315
+0.41%
$2.96 million $12,923
Jul 12, 2 PM $0.314
+0.54%
$2.95 million $13,490
Jul 12, 1 PM $0.312
+0.00%
$2.93 million $13,425
Jul 12, 12 PM $0.312
+0.30%
$2.93 million $13,485
Jul 12, 11 AM $0.311
+0.09%
$2.92 million $13,478
Jul 12, 10 AM $0.311
-0.01%
$2.92 million $14,457
Jul 12, 9 AM $0.311
+0.23%
$2.92 million $14,550
Jul 12, 8 AM $0.31
+0.07%
$2.91 million $15,133
Jul 12, 7 AM $0.31
+0.03%
$2.91 million $15,110
Jul 12, 6 AM $0.31
-0.17%
$2.91 million $15,419
Jul 12, 5 AM $0.31
-0.22%
$2.92 million $15,965
Jul 12, 4 AM $0.311
+0.16%
$2.92 million $16,197
Jul 12, 3 AM $0.311
+0.11%
$2.92 million $16,563