YURU COIN Historical Data

YURU Page 47
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $0.257
-0.12%
$1.94 million $69,168
May 23, 5 AM $0.258
-0.77%
$1.94 million $69,708
May 23, 4 AM $0.26
+0.46%
$1.96 million $69,842
May 23, 3 AM $0.258
+0.67%
$1.95 million $70,832
May 23, 2 AM $0.257
-0.57%
$1.94 million $72,288
May 23, 1 AM $0.258
+0.43%
$1.95 million $73,003
May 23, 12 AM $0.257
-0.39%
$1.94 million $73,413
May 22, 11 PM $0.258
-0.37%
$1.95 million $70,730
May 22, 10 PM $0.259
+0.47%
$1.96 million $70,498
May 22, 9 PM $0.258
-0.45%
$1.95 million $496,262
May 22, 8 PM $0.259
+2.24%
$1.96 million $496,857
May 22, 7 PM $0.253
-0.29%
$1.91 million $497,021
May 22, 6 PM $0.254
-2.29%
$1.92 million $497,939
May 22, 5 PM $0.26
+0.15%
$1.96 million $391,120
May 22, 4 PM $0.26
-0.37%
$1.96 million $428,404
May 22, 3 PM $0.261
-0.70%
$1.97 million $419,819
May 22, 2 PM $0.263
-0.09%
$1.98 million $424,360
May 22, 1 PM $0.263
+0.35%
$1.98 million $425,498
May 22, 12 PM $0.262
+0.04%
$1.98 million $569,203
May 22, 11 AM $0.262
-0.57%
$1.98 million $568,521
May 22, 10 AM $0.263
-0.33%
$1.99 million $568,518
May 22, 9 AM $0.264
-1.06%
$1.99 million $1.45 million
May 22, 8 AM $0.267
-1.58%
$2.01 million $587,432
May 22, 7 AM $0.271
+2.26%
$2.05 million $506,681
May 22, 6 AM $0.265
+0.62%
$2 million $504,330
May 22, 5 AM $0.264
-0.78%
$1.99 million $500,848
May 22, 4 AM $0.266
+2.13%
$2 million $465,905
May 22, 3 AM $0.26
-2.25%
$1.96 million $449,618
May 22, 2 AM $0.266
+0.10%
$2.01 million $449,140
May 22, 1 AM $0.266
+1.72%
$2.01 million $447,147
May 22, 12 AM $0.261
+1.49%
$1.97 million $68,282
May 21, 11 PM $0.258
+3.55%
$1.94 million $58,343
May 21, 10 PM $0.247
-0.40%
$1.86 million $54,629
May 21, 9 PM $0.249
-0.18%
$1.88 million $60,241
May 21, 8 PM $0.249
+1.78%
$1.88 million $59,893
May 21, 7 PM $0.248
-2.10%
$1.87 million $53,703
May 21, 6 PM $0.253
+1.51%
$1.91 million $70,912
May 21, 5 PM $0.249
-0.48%
$1.88 million $61,094
May 21, 4 PM $0.25
+0.67%
$1.89 million $60,060
May 21, 3 PM $0.248
+0.57%
$1.88 million $60,854
May 21, 2 PM $0.249
-0.28%
$1.88 million $70,544
May 21, 1 PM $0.25
-0.30%
$1.89 million $69,703
May 21, 12 PM $0.251
-0.10%
$1.89 million $124,014
May 21, 11 AM $0.251
+0.19%
$1.89 million $115,498
May 21, 10 AM $0.251
+0.56%
$1.89 million $124,237
May 21, 9 AM $0.249
+0.10%
$1.88 million $123,915
May 21, 8 AM $0.249
-2.78%
$1.88 million $123,354
May 21, 7 AM $0.256
+0.57%
$1.93 million $122,491
May 21, 6 AM $0.255
-3.40%
$1.92 million $122,016
May 21, 5 AM $0.264
-0.34%
$1.99 million $66,815