YURU COIN Historical Data

YURU Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.21
+0.26%
$ 1.71 million $ 113,433
Jan 19, 1 AM $ 0.209
+0.46%
$ 1.71 million $ 109,833
Jan 19, 12 AM $ 0.208
-4.04%
$ 1.71 million $ 100,332
Jan 18, 11 PM $ 0.217
-3.44%
$ 1.77 million $ 105,884
Jan 18, 10 PM $ 0.225
-1.30%
$ 1.84 million $ 107,479
Jan 18, 9 PM $ 0.228
-0.27%
$ 1.86 million $ 98,348
Jan 18, 8 PM $ 0.228
+0.32%
$ 1.87 million $ 95,892
Jan 18, 7 PM $ 0.228
-0.25%
$ 1.86 million $ 95,760
Jan 18, 6 PM $ 0.228
+0.94%
$ 1.87 million $ 96,632
Jan 18, 5 PM $ 0.226
-0.01%
$ 1.85 million $ 96,918
Jan 18, 4 PM $ 0.226
-0.99%
$ 1.85 million $ 96,487
Jan 18, 3 PM $ 0.228
+1.09%
$ 1.87 million $ 95,456
Jan 18, 2 PM $ 0.226
-0.78%
$ 1.85 million $ 93,073
Jan 18, 1 PM $ 0.228
+0.23%
$ 1.86 million $ 94,971
Jan 18, 12 PM $ 0.227
-0.23%
$ 1.86 million $ 95,609
Jan 18, 11 AM $ 0.228
+0.53%
$ 1.86 million $ 95,592
Jan 18, 10 AM $ 0.227
-0.24%
$ 1.85 million $ 94,050
Jan 18, 9 AM $ 0.227
-0.53%
$ 1.86 million $ 92,448
Jan 18, 8 AM $ 0.228
+0.13%
$ 1.87 million $ 91,180
Jan 18, 7 AM $ 0.228
+0.21%
$ 1.86 million $ 91,072
Jan 18, 6 AM $ 0.227
-0.10%
$ 1.86 million $ 92,009
Jan 18, 5 AM $ 0.228
+0.12%
$ 1.86 million $ 94,848
Jan 18, 4 AM $ 0.227
+0.06%
$ 1.86 million $ 96,345
Jan 18, 3 AM $ 0.227
-0.34%
$ 1.86 million $ 100,239
Jan 18, 2 AM $ 0.228
+1.15%
$ 1.86 million $ 95,181
Jan 18, 1 AM $ 0.225
-0.34%
$ 1.84 million $ 98,122
Jan 18, 12 AM $ 0.226
-0.30%
$ 1.85 million $ 99,028
Jan 17, 11 PM $ 0.227
-0.14%
$ 1.85 million $ 103,054
Jan 17, 10 PM $ 0.227
+0.22%
$ 1.86 million $ 104,536
Jan 17, 9 PM $ 0.227
-0.69%
$ 1.85 million $ 105,963
Jan 17, 8 PM $ 0.228
-0.19%
$ 1.87 million $ 106,735
Jan 17, 7 PM $ 0.229
+0.66%
$ 1.87 million $ 105,199
Jan 17, 6 PM $ 0.227
-0.09%
$ 1.86 million $ 103,915
Jan 17, 5 PM $ 0.227
+0.12%
$ 1.86 million $ 104,487
Jan 17, 4 PM $ 0.227
+0.26%
$ 1.86 million $ 104,388
Jan 17, 3 PM $ 0.227
-0.86%
$ 1.85 million $ 104,666
Jan 17, 2 PM $ 0.229
-0.17%
$ 1.87 million $ 105,341
Jan 17, 1 PM $ 0.229
+0.74%
$ 1.87 million $ 105,664
Jan 17, 12 PM $ 0.227
-0.17%
$ 1.86 million $ 105,540
Jan 17, 11 AM $ 0.228
+0.07%
$ 1.86 million $ 105,158
Jan 17, 10 AM $ 0.228
-0.52%
$ 1.86 million $ 105,990
Jan 17, 9 AM $ 0.229
+0.13%
$ 1.87 million $ 108,827
Jan 17, 8 AM $ 0.228
+0.74%
$ 1.87 million $ 110,977
Jan 17, 7 AM $ 0.227
+0.05%
$ 1.85 million $ 110,866
Jan 17, 6 AM $ 0.227
-0.30%
$ 1.85 million $ 112,332
Jan 17, 5 AM $ 0.227
-0.75%
$ 1.86 million $ 111,215
Jan 17, 4 AM $ 0.229
+0.46%
$ 1.87 million $ 110,902
Jan 17, 3 AM $ 0.228
-0.11%
$ 1.86 million $ 108,389
Jan 17, 2 AM $ 0.228
-0.59%
$ 1.86 million $ 106,670
Jan 17, 1 AM $ 0.23
+0.26%
$ 1.88 million $ 102,916