Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YURU COIN Historical Data

YURU Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2 AM $0.307
+0.43%
$2.88 million $15,532
Jul 10, 1 AM $0.306
+1.45%
$2.87 million $15,010
Jul 10, 12 AM $0.301
-0.08%
$2.83 million $14,669
Jul 9, 11 PM $0.301
-1.65%
$2.83 million $14,695
Jul 9, 10 PM $0.306
+0.31%
$2.88 million $15,048
Jul 9, 9 PM $0.306
-0.35%
$2.87 million $14,829
Jul 9, 8 PM $0.307
+0.19%
$2.88 million $14,681
Jul 9, 7 PM $0.306
+0.03%
$2.87 million $14,304
Jul 9, 6 PM $0.306
+0.04%
$2.87 million $14,650
Jul 9, 5 PM $0.306
+0.55%
$2.87 million $12,601
Jul 9, 4 PM $0.304
-0.23%
$2.85 million $12,564
Jul 9, 3 PM $0.305
-0.10%
$2.86 million $12,195
Jul 9, 2 PM $0.305
-0.23%
$2.86 million $11,924
Jul 9, 1 PM $0.306
+0.19%
$2.87 million $13,870
Jul 9, 12 PM $0.305
+0.33%
$2.87 million $13,826
Jul 9, 11 AM $0.304
-0.31%
$2.86 million $14,148
Jul 9, 10 AM $0.305
-0.44%
$2.87 million $12,286
Jul 9, 9 AM $0.306
-0.16%
$2.88 million $14,722
Jul 9, 8 AM $0.307
-0.30%
$2.88 million $16,311
Jul 9, 7 AM $0.308
-0.68%
$2.89 million $16,293
Jul 9, 6 AM $0.31
+0.48%
$2.91 million $16,359
Jul 9, 5 AM $0.309
+0.33%
$2.9 million $16,535
Jul 9, 4 AM $0.307
+3.75%
$2.89 million $16,451
Jul 9, 3 AM $0.296
-2.25%
$2.78 million $15,094
Jul 9, 2 AM $0.303
-0.46%
$2.85 million $14,155
Jul 9, 1 AM $0.305
+0.08%
$2.86 million $14,489
Jul 9, 12 AM $0.304
+0.34%
$2.86 million $14,582
Jul 8, 11 PM $0.303
+0.16%
$2.85 million $14,715
Jul 8, 10 PM $0.303
+0.24%
$2.84 million $14,126
Jul 8, 9 PM $0.302
-0.23%
$2.84 million $14,417
Jul 8, 8 PM $0.303
+0.08%
$2.84 million $14,371
Jul 8, 7 PM $0.303
-0.21%
$2.84 million $14,700
Jul 8, 6 PM $0.303
-0.01%
$2.85 million $14,550
Jul 8, 5 PM $0.303
+0.20%
$2.85 million $15,124
Jul 8, 4 PM $0.303
+0.87%
$2.84 million $15,254
Jul 8, 3 PM $0.3
-0.78%
$2.82 million $15,289
Jul 8, 2 PM $0.302
-0.22%
$2.84 million $13,768
Jul 8, 1 PM $0.303
-0.16%
$2.85 million $13,639
Jul 8, 12 PM $0.304
+0.25%
$2.85 million $14,700
Jul 8, 11 AM $0.303
+2.87%
$2.84 million $14,606
Jul 8, 10 AM $0.295
+0.21%
$2.77 million $14,799
Jul 8, 9 AM $0.294
-2.27%
$2.76 million $14,560
Jul 8, 8 AM $0.301
-1.03%
$2.82 million $11,017
Jul 8, 7 AM $0.304
-0.32%
$2.85 million $14,977
Jul 8, 6 AM $0.305
-0.42%
$2.86 million $14,725
Jul 8, 5 AM $0.306
+1.68%
$2.87 million $14,761
Jul 8, 4 AM $0.301
-0.10%
$2.83 million $15,302
Jul 8, 3 AM $0.301
+0.17%
$2.83 million $15,308
Jul 8, 2 AM $0.301
-0.11%
$2.83 million $14,783
Jul 8, 1 AM $0.301
+0.12%
$2.83 million $14,363