YURU COIN Historical Data

YURU Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.228
-0.59%
$ 1.86 million $ 106,670
Jan 17, 1 AM $ 0.23
+0.26%
$ 1.88 million $ 102,916
Jan 17, 12 AM $ 0.229
+0.67%
$ 1.87 million $ 100,928
Jan 16, 11 PM $ 0.227
-0.70%
$ 1.86 million $ 100,572
Jan 16, 10 PM $ 0.229
-0.44%
$ 1.87 million $ 100,468
Jan 16, 9 PM $ 0.23
-0.07%
$ 1.88 million $ 104,272
Jan 16, 8 PM $ 0.23
+0.20%
$ 1.88 million $ 107,799
Jan 16, 7 PM $ 0.23
+0.12%
$ 1.88 million $ 111,678
Jan 16, 6 PM $ 0.229
+0.13%
$ 1.88 million $ 113,394
Jan 16, 5 PM $ 0.229
+1.36%
$ 1.87 million $ 114,318
Jan 16, 4 PM $ 0.226
-0.93%
$ 1.85 million $ 112,727
Jan 16, 3 PM $ 0.228
-0.35%
$ 1.86 million $ 115,658
Jan 16, 2 PM $ 0.229
+1.58%
$ 1.87 million $ 115,992
Jan 16, 9 AM $ 0.213
+0.57%
$ 1.74 million $ 61,421
Jan 16, 8 AM $ 0.21
-0.28%
$ 1.72 million $ 58,100
Jan 16, 2 AM $ 0.192
+0.00%
$ 1.57 million $ 25,132
Jan 16, 1 AM $ 0.192
+0.00%
$ 1.57 million $ 26,638
Jan 16, 12 AM $ 0.192
+4.74%
$ 1.57 million $ 28,319
Jan 15, 11 PM $ 0.184
+0.77%
$ 1.5 million $ 29,654
Jan 15, 8 PM $ 0.184
-0.24%
$ 1.5 million $ 116,240
Jan 15, 7 PM $ 0.184
-0.48%
$ 1.5 million $ 122,784
Jan 15, 6 PM $ 0.185
-0.63%
$ 1.51 million $ 123,791
Jan 15, 5 PM $ 0.186
+0.31%
$ 1.52 million $ 125,813
Jan 15, 4 PM $ 0.186
-0.51%
$ 1.52 million $ 126,826
Jan 15, 3 PM $ 0.187
-0.21%
$ 1.52 million $ 130,647
Jan 15, 2 PM $ 0.187
+0.01%
$ 1.53 million $ 133,306
Jan 15, 1 PM $ 0.187
+0.54%
$ 1.53 million $ 135,833
Jan 15, 12 PM $ 0.187
-7.12%
$ 1.53 million $ 128,521
Jan 15, 10 AM $ 0.209
+2.79%
$ 1.71 million $ 47,943
Jan 15, 9 AM $ 0.203
+0.16%
$ 1.66 million $ 103,473
Jan 15, 8 AM $ 0.203
-0.58%
$ 1.66 million $ 104,108
Jan 15, 7 AM $ 0.204
-0.16%
$ 1.67 million $ 106,650
Jan 15, 6 AM $ 0.204
-0.18%
$ 1.67 million $ 104,713
Jan 15, 5 AM $ 0.205
+0.40%
$ 1.67 million $ 105,262
Jan 15, 4 AM $ 0.204
-0.61%
$ 1.67 million $ 106,653
Jan 15, 3 AM $ 0.205
-2.29%
$ 1.68 million $ 103,855
Jan 15, 2 AM $ 0.21
+0.33%
$ 1.71 million $ 104,272
Jan 15, 1 AM $ 0.209
-0.48%
$ 1.71 million $ 103,840
Jan 15, 12 AM $ 0.21
-0.72%
$ 1.72 million $ 100,906
Jan 14, 11 PM $ 0.212
+0.03%
$ 1.73 million $ 102,304
Jan 14, 10 PM $ 0.212
-0.07%
$ 1.73 million $ 102,468
Jan 14, 9 PM $ 0.212
+0.10%
$ 1.73 million $ 102,943
Jan 14, 8 PM $ 0.212
+0.02%
$ 1.73 million $ 102,547
Jan 14, 7 PM $ 0.212
+0.00%
$ 1.73 million $ 103,697
Jan 14, 6 PM $ 0.212
+0.34%
$ 1.73 million $ 102,000
Jan 14, 5 PM $ 0.211
-1.41%
$ 1.72 million $ 98,695
Jan 14, 4 PM $ 0.214
+0.58%
$ 1.75 million $ 98,533
Jan 14, 3 PM $ 0.213
-0.54%
$ 1.74 million $ 92,961
Jan 14, 2 PM $ 0.214
-0.34%
$ 1.75 million $ 90,013
Jan 14, 1 PM $ 0.214
+0.86%
$ 1.75 million $ 89,795