YURU COIN Historical Data

YURU Page 49
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $0.256
-0.15%
$1.94 million $117,569
May 19, 4 AM $0.257
-0.68%
$1.94 million $116,793
May 19, 3 AM $0.259
-1.05%
$1.95 million $115,552
May 19, 2 AM $0.261
-0.27%
$1.97 million $117,881
May 19, 1 AM $0.262
-0.11%
$1.98 million $117,946
May 19, 12 AM $0.262
-0.67%
$1.98 million $117,663
May 18, 11 PM $0.264
+0.47%
$1.99 million $119,891
May 18, 10 PM $0.263
-0.57%
$1.98 million $120,159
May 18, 9 PM $0.264
-0.80%
$2 million $121,132
May 18, 8 PM $0.267
+0.46%
$2.01 million $666,897
May 18, 7 PM $0.265
-0.27%
$2 million $668,479
May 18, 6 PM $0.266
+0.04%
$2.01 million $647,152
May 18, 5 PM $0.266
+0.10%
$2.01 million $648,158
May 18, 4 PM $0.266
-0.24%
$2 million $629,018
May 18, 3 PM $0.266
-0.20%
$2.01 million $629,326
May 18, 2 PM $0.267
-0.09%
$2.01 million $628,185
May 18, 1 PM $0.267
-0.62%
$2.02 million $629,559
May 18, 12 PM $0.269
+0.21%
$2.03 million $639,319
May 18, 11 AM $0.268
+0.69%
$2.02 million $612,864
May 18, 10 AM $0.266
-0.52%
$2.01 million $612,696
May 18, 9 AM $0.268
+0.07%
$2.02 million $611,159
May 18, 8 AM $0.268
-1.49%
$2.02 million $611,190
May 18, 7 AM $0.272
-0.23%
$2.05 million $357,668
May 18, 6 AM $0.272
+0.07%
$2.05 million $357,119
May 18, 5 AM $0.272
+1.60%
$2.05 million $358,472
May 18, 4 AM $0.268
-2.40%
$2.02 million $357,985
May 18, 3 AM $0.274
+0.35%
$2.07 million $324,796
May 18, 2 AM $0.273
-0.31%
$2.06 million $323,460
May 18, 1 AM $0.274
+0.91%
$2.07 million $321,756
May 18, 12 AM $0.272
-1.92%
$2.05 million $320,556
May 17, 11 PM $0.277
+0.02%
$2.09 million $856,123
May 17, 10 PM $0.277
-0.19%
$2.09 million $856,722
May 17, 9 PM $0.277
-0.56%
$2.09 million $862,296
May 17, 8 PM $0.279
-0.09%
$2.11 million $862,715
May 17, 7 PM $0.279
+1.14%
$2.11 million $863,029
May 17, 6 PM $0.276
-0.93%
$2.08 million $872,293
May 17, 5 PM $0.279
+0.13%
$2.1 million $872,413
May 17, 4 PM $0.278
+0.71%
$2.1 million $866,491
May 17, 3 PM $0.276
-0.71%
$2.09 million $872,364
May 17, 2 PM $0.278
-0.10%
$2.1 million $873,951
May 17, 1 PM $0.279
-0.36%
$2.1 million $864,254
May 17, 12 PM $0.28
+0.41%
$2.11 million $863,094
May 17, 11 AM $0.278
-0.33%
$2.1 million $119,731
May 17, 10 AM $0.279
+0.42%
$2.11 million $124,190
May 17, 9 AM $0.278
-0.20%
$2.1 million $126,484
May 17, 8 AM $0.279
+0.46%
$2.1 million $152,189
May 17, 7 AM $0.278
-0.26%
$2.09 million $170,178
May 17, 6 AM $0.278
+0.27%
$2.1 million $175,192
May 17, 5 AM $0.277
-0.60%
$2.09 million $173,850
May 17, 4 AM $0.279
-0.14%
$2.11 million $174,748