Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YURU COIN Historical Data

YURU Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 12 AM $0.3
+0.26%
$2.82 million $13,635
Jul 7, 11 PM $0.3
-0.05%
$2.81 million $13,025
Jul 7, 10 PM $0.3
-0.07%
$2.81 million $12,585
Jul 7, 9 PM $0.3
-0.26%
$2.82 million $11,911
Jul 7, 8 PM $0.301
-0.34%
$2.82 million $62,701
Jul 7, 7 PM $0.302
-0.18%
$2.83 million $62,211
Jul 7, 6 PM $0.302
-0.80%
$2.84 million $61,729
Jul 7, 5 PM $0.305
+0.20%
$2.86 million $62,187
Jul 7, 4 PM $0.304
-0.66%
$2.86 million $61,626
Jul 7, 3 PM $0.306
+0.02%
$2.88 million $61,248
Jul 7, 2 PM $0.306
+0.84%
$2.88 million $61,490
Jul 7, 1 PM $0.304
-0.94%
$2.85 million $62,400
Jul 7, 12 PM $0.307
+0.14%
$2.88 million $58,096
Jul 7, 11 AM $0.306
-1.01%
$2.88 million $66,190
Jul 7, 10 AM $0.309
-0.17%
$2.91 million $66,855
Jul 7, 9 AM $0.31
+0.64%
$2.91 million $67,062
Jul 7, 8 AM $0.308
-0.82%
$2.89 million $68,546
Jul 7, 7 AM $0.31
-0.14%
$2.91 million $78,805
Jul 7, 6 AM $0.31
+0.34%
$2.91 million $83,130
Jul 7, 5 AM $0.309
+0.76%
$2.9 million $82,407
Jul 7, 4 AM $0.307
-0.93%
$2.88 million $80,892
Jul 7, 3 AM $0.309
-0.36%
$2.91 million $80,765
Jul 7, 2 AM $0.311
+0.03%
$2.92 million $83,193
Jul 7, 1 AM $0.311
+1.15%
$2.92 million $83,820
Jul 7, 12 AM $0.307
-1.64%
$2.88 million $84,085
Jul 6, 11 PM $0.312
+0.51%
$2.93 million $84,691
Jul 6, 10 PM $0.311
-0.58%
$2.92 million $84,516
Jul 6, 9 PM $0.312
-0.47%
$2.93 million $85,598
Jul 6, 8 PM $0.314
+0.85%
$2.95 million $86,892
Jul 6, 7 PM $0.311
-0.36%
$2.92 million $87,725
Jul 6, 6 PM $0.312
-0.38%
$2.93 million $89,371
Jul 6, 5 PM $0.314
+0.01%
$2.94 million $91,261
Jul 6, 4 PM $0.314
+0.37%
$2.94 million $91,456
Jul 6, 3 PM $0.312
+1.07%
$2.93 million $90,136
Jul 6, 2 PM $0.309
-0.31%
$2.9 million $88,321
Jul 6, 1 PM $0.31
+1.25%
$2.91 million $87,159
Jul 6, 12 PM $0.306
-0.90%
$2.88 million $85,790
Jul 6, 11 AM $0.309
-1.15%
$2.9 million $83,289
Jul 6, 10 AM $0.313
-0.67%
$2.94 million $83,780
Jul 6, 9 AM $0.315
+1.28%
$2.96 million $82,892
Jul 6, 8 AM $0.311
+3.46%
$2.92 million $72,260
Jul 6, 7 AM $0.301
+4.93%
$2.83 million $77,641
Jul 6, 6 AM $0.287
-1.08%
$2.69 million $62,336
Jul 6, 5 AM $0.29
+2.48%
$2.72 million $62,121
Jul 6, 4 AM $0.283
-1.45%
$2.66 million $61,227
Jul 6, 3 AM $0.287
-0.21%
$2.7 million $63,188
Jul 6, 2 AM $0.288
+1.41%
$2.7 million $62,401
Jul 6, 1 AM $0.284
-1.34%
$2.66 million $62,242
Jul 6, 12 AM $0.288
-0.71%
$2.7 million $63,144
Jul 5, 11 PM $0.29
+1.74%
$2.19 million $64,720