YURU COIN Historical Data

YURU Page 50
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $0.279
-0.14%
$2.11 million $174,748
May 17, 3 AM $0.28
+0.45%
$2.11 million $182,265
May 17, 2 AM $0.278
-0.37%
$2.1 million $179,909
May 17, 1 AM $0.279
-0.79%
$2.11 million $179,325
May 17, 12 AM $0.282
+0.26%
$2.12 million $179,782
May 16, 11 PM $0.281
-0.57%
$2.12 million $178,262
May 16, 10 PM $0.282
+2.53%
$2.13 million $176,391
May 16, 9 PM $0.276
-0.16%
$2.08 million $172,839
May 16, 8 PM $0.276
+0.46%
$2.08 million $170,229
May 16, 7 PM $0.275
+0.32%
$2.07 million $179,695
May 16, 6 PM $0.274
-0.13%
$2.07 million $181,232
May 16, 5 PM $0.274
-0.19%
$2.07 million $180,826
May 16, 4 PM $0.275
+0.50%
$2.07 million $180,234
May 16, 3 PM $0.273
-0.26%
$2.06 million $178,886
May 16, 2 PM $0.274
+0.24%
$2.07 million $178,027
May 16, 1 PM $0.273
-0.05%
$2.06 million $177,914
May 16, 12 PM $0.274
-4.97%
$2.06 million $179,678
May 16, 11 AM $0.29
+8.55%
$2.19 million $75,129
May 16, 10 AM $0.266
-1.06%
$2.01 million $172,303
May 16, 9 AM $0.269
+6.09%
$2.03 million $170,067
May 16, 8 AM $0.253
-22.60%
$1.91 million $83,208
May 16, 7 AM $0.327
-1.76%
$2.47 million $124,945
May 16, 6 AM $0.333
+0.07%
$2.51 million $121,302
May 16, 5 AM $0.333
-0.18%
$2.51 million $121,134
May 16, 4 AM $0.334
-1.91%
$2.52 million $119,837
May 16, 3 AM $0.34
-0.64%
$2.57 million $121,192
May 16, 2 AM $0.342
+0.49%
$2.58 million $125,089
May 16, 1 AM $0.341
-0.25%
$2.57 million $126,285
May 16, 12 AM $0.341
+0.10%
$2.58 million $127,637
May 15, 11 PM $0.341
-5.63%
$2.57 million $131,305
May 15, 10 PM $0.361
-1.52%
$2.73 million $67,034
May 15, 9 PM $0.367
+0.17%
$2.77 million $134,443
May 15, 8 PM $0.366
-5.50%
$2.76 million $137,089
May 15, 7 PM $0.387
-0.03%
$2.92 million $1.73 million
May 15, 6 PM $0.388
+1.29%
$2.92 million $1.73 million
May 15, 5 PM $0.383
-0.97%
$2.89 million $1.7 million
May 15, 4 PM $0.386
-0.69%
$2.92 million $1.7 million
May 15, 3 PM $0.389
+1.67%
$2.94 million $1.57 million
May 15, 2 PM $0.383
-0.53%
$2.89 million $125,412
May 15, 1 PM $0.385
-4.01%
$2.9 million $128,924
May 15, 12 PM $0.401
-0.81%
$3.02 million $69,370
May 15, 11 AM $0.404
+0.09%
$3.05 million $71,691
May 15, 10 AM $0.404
-0.02%
$3.05 million $72,722
May 15, 9 AM $0.404
-0.04%
$3.05 million $77,495
May 15, 8 AM $0.404
-0.57%
$3.05 million $78,836
May 15, 7 AM $0.406
+0.84%
$3.07 million $77,673
May 15, 6 AM $0.403
+0.21%
$3.04 million $75,424
May 15, 5 AM $0.402
-1.08%
$3.03 million $73,724
May 15, 4 AM $0.406
-0.30%
$3.07 million $75,396
May 15, 3 AM $0.408
-0.16%
$3.08 million $75,049