YURU COIN Historical Data

YURU Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.214
+0.86%
$ 1.75 million $ 89,795
Jan 14, 12 PM $ 0.213
+0.58%
$ 1.74 million $ 95,081
Jan 14, 11 AM $ 0.211
+0.39%
$ 1.73 million $ 94,623
Jan 14, 10 AM $ 0.211
+0.09%
$ 1.72 million $ 92,798
Jan 14, 9 AM $ 0.21
-0.17%
$ 1.72 million $ 92,475
Jan 14, 8 AM $ 0.211
-0.80%
$ 1.72 million $ 97,409
Jan 14, 7 AM $ 0.212
+0.58%
$ 1.74 million $ 99,549
Jan 14, 6 AM $ 0.211
-0.52%
$ 1.73 million $ 100,766
Jan 14, 5 AM $ 0.212
-2.09%
$ 1.74 million $ 104,299
Jan 14, 4 AM $ 0.217
-0.87%
$ 1.77 million $ 102,226
Jan 14, 3 AM $ 0.219
+0.16%
$ 1.79 million $ 107,826
Jan 14, 2 AM $ 0.219
+0.08%
$ 1.79 million $ 109,194
Jan 14, 1 AM $ 0.218
+0.18%
$ 1.78 million $ 109,095
Jan 14, 12 AM $ 0.218
-1.33%
$ 1.78 million $ 111,965
Jan 13, 11 PM $ 0.221
-0.11%
$ 1.81 million $ 110,838
Jan 13, 10 PM $ 0.221
-0.86%
$ 1.81 million $ 109,983
Jan 13, 9 PM $ 0.223
+0.33%
$ 1.82 million $ 106,557
Jan 13, 8 PM $ 0.222
-0.53%
$ 1.82 million $ 104,853
Jan 13, 7 PM $ 0.224
+0.23%
$ 1.83 million $ 106,547
Jan 13, 6 PM $ 0.223
+0.21%
$ 1.82 million $ 106,233
Jan 13, 5 PM $ 0.223
+0.08%
$ 1.82 million $ 107,563
Jan 13, 4 PM $ 0.222
+0.13%
$ 1.82 million $ 108,152
Jan 13, 3 PM $ 0.222
-0.48%
$ 1.81 million $ 113,132
Jan 13, 2 PM $ 0.223
+0.75%
$ 1.82 million $ 115,284
Jan 13, 1 PM $ 0.222
+0.49%
$ 1.81 million $ 114,156
Jan 13, 12 PM $ 0.22
+0.21%
$ 1.8 million $ 110,681
Jan 13, 11 AM $ 0.22
-0.72%
$ 1.8 million $ 110,272
Jan 13, 10 AM $ 0.222
+1.06%
$ 1.81 million $ 110,144
Jan 13, 9 AM $ 0.219
-2.17%
$ 1.79 million $ 108,643
Jan 13, 8 AM $ 0.224
+0.30%
$ 1.83 million $ 104,754
Jan 13, 7 AM $ 0.223
+0.21%
$ 1.83 million $ 104,680
Jan 13, 6 AM $ 0.223
+0.21%
$ 1.82 million $ 103,200
Jan 13, 5 AM $ 0.223
+0.24%
$ 1.82 million $ 104,011
Jan 13, 4 AM $ 0.222
-0.31%
$ 1.81 million $ 102,695
Jan 13, 3 AM $ 0.223
-0.07%
$ 1.82 million $ 102,799
Jan 13, 2 AM $ 0.223
-0.20%
$ 1.82 million $ 103,163
Jan 13, 1 AM $ 0.223
-0.15%
$ 1.82 million $ 104,999
Jan 13, 12 AM $ 0.224
-0.13%
$ 1.83 million $ 103,827
Jan 12, 11 PM $ 0.224
-0.50%
$ 1.83 million $ 104,068
Jan 12, 10 PM $ 0.225
+0.11%
$ 1.84 million $ 105,157
Jan 12, 9 PM $ 0.225
-0.41%
$ 1.84 million $ 107,946
Jan 12, 8 PM $ 0.226
-0.10%
$ 1.84 million $ 108,696
Jan 12, 7 PM $ 0.226
-0.60%
$ 1.85 million $ 106,473
Jan 12, 6 PM $ 0.227
+0.02%
$ 1.86 million $ 108,234
Jan 12, 5 PM $ 0.226
-1.20%
$ 1.85 million $ 107,681
Jan 12, 4 PM $ 0.229
+0.19%
$ 1.87 million $ 109,681
Jan 12, 3 PM $ 0.228
-1.42%
$ 1.86 million $ 108,894
Jan 12, 2 PM $ 0.232
-2.21%
$ 1.89 million $ 106,995
Jan 12, 1 PM $ 0.237
-0.34%
$ 1.93 million $ 55,871
Jan 12, 12 PM $ 0.238
-0.12%
$ 1.94 million $ 55,893