YURU COIN Historical Data

YURU Page 51
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $0.408
-0.16%
$3.08 million $75,049
May 15, 2 AM $0.408
-0.01%
$3.08 million $74,367
May 15, 1 AM $0.408
-0.76%
$3.08 million $75,861
May 15, 12 AM $0.412
-0.30%
$3.11 million $76,107
May 14, 11 PM $0.413
-1.08%
$3.11 million $75,460
May 14, 10 PM $0.417
-0.20%
$3.15 million $75,146
May 14, 9 PM $0.418
-0.19%
$3.16 million $74,897
May 14, 8 PM $0.419
-0.17%
$3.16 million $74,502
May 14, 7 PM $0.42
-0.29%
$3.17 million $74,082
May 14, 6 PM $0.421
+0.62%
$3.18 million $73,912
May 14, 5 PM $0.418
-0.82%
$3.16 million $73,444
May 14, 4 PM $0.422
+1.06%
$3.18 million $73,284
May 14, 3 PM $0.417
+1.86%
$3.15 million $73,150
May 14, 2 PM $0.41
+0.55%
$3.09 million $72,509
May 14, 1 PM $0.408
+0.27%
$3.08 million $70,180
May 14, 12 PM $0.406
+1.70%
$3.07 million $69,536
May 14, 11 AM $0.4
+2.39%
$3.02 million $66,218
May 14, 10 AM $0.39
+1.08%
$2.95 million $115,802
May 14, 9 AM $0.386
+0.63%
$2.91 million $113,490
May 14, 8 AM $0.384
-0.46%
$2.9 million $113,290
May 14, 7 AM $0.385
-0.30%
$2.91 million $114,795
May 14, 6 AM $0.387
+0.49%
$2.92 million $119,314
May 14, 5 AM $0.385
+0.14%
$2.9 million $120,021
May 14, 4 AM $0.384
-1.36%
$2.9 million $121,335
May 14, 3 AM $0.389
+0.59%
$2.94 million $121,679
May 14, 2 AM $0.387
+6.78%
$2.92 million $123,861
May 14, 1 AM $0.363
+0.93%
$2.74 million $118,501
May 14, 12 AM $0.359
+0.77%
$2.71 million $125,000
May 13, 11 PM $0.356
+0.15%
$2.69 million $127,804
May 13, 10 PM $0.356
+0.15%
$2.69 million $130,510
May 13, 9 PM $0.355
-0.27%
$2.68 million $131,704
May 13, 8 PM $0.356
+0.12%
$2.69 million $132,761
May 13, 7 PM $0.356
-0.19%
$2.69 million $133,042
May 13, 6 PM $0.357
-0.20%
$2.69 million $133,544
May 13, 5 PM $0.357
+0.55%
$2.7 million $133,777
May 13, 4 PM $0.355
-0.43%
$2.68 million $133,968
May 13, 3 PM $0.357
-0.54%
$2.69 million $136,629
May 13, 2 PM $0.359
-0.72%
$2.71 million $144,241
May 13, 1 PM $0.361
-0.25%
$2.73 million $155,812
May 13, 12 PM $0.363
-1.33%
$2.74 million $162,383
May 13, 11 AM $0.367
-0.08%
$2.77 million $162,570
May 13, 10 AM $0.368
-0.23%
$2.78 million $167,344
May 13, 9 AM $0.369
-0.34%
$2.78 million $175,829
May 13, 8 AM $0.37
+1.13%
$2.79 million $193,863
May 13, 7 AM $0.366
-0.31%
$2.76 million $218,931
May 13, 6 AM $0.367
-0.18%
$2.77 million $221,506
May 13, 5 AM $0.368
+0.06%
$2.77 million $223,405
May 13, 4 AM $0.367
-0.65%
$2.77 million $222,139
May 13, 3 AM $0.37
-2.61%
$2.79 million $223,657
May 13, 2 AM $0.335
+0.03%
$2.53 million $56,830