Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YURU COIN Historical Data

YURU Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 11 PM $0.29
+1.74%
$2.19 million $64,720
Jul 5, 10 PM $0.285
-0.53%
$2.15 million $63,040
Jul 5, 9 PM $0.286
-0.22%
$2.16 million $63,078
Jul 5, 8 PM $0.287
-0.90%
$2.16 million $62,336
Jul 5, 7 PM $0.289
+2.13%
$2.18 million $62,024
Jul 5, 6 PM $0.283
-1.74%
$2.14 million $61,249
Jul 5, 5 PM $0.288
+1.91%
$2.18 million $60,297
Jul 5, 4 PM $0.283
-1.19%
$2.14 million $58,144
Jul 5, 3 PM $0.286
-0.61%
$2.16 million $59,522
Jul 5, 2 PM $0.288
+1.16%
$2.17 million $60,210
Jul 5, 1 PM $0.285
-1.58%
$2.15 million $58,829
Jul 5, 12 PM $0.289
+0.80%
$2.18 million $59,517
Jul 5, 11 AM $0.287
+0.34%
$2.17 million $60,773
Jul 5, 10 AM $0.285
-0.44%
$2.15 million $61,919
Jul 5, 9 AM $0.29
+0.03%
$2.19 million $62,507
Jul 5, 8 AM $0.29
-0.10%
$2.19 million $63,125
Jul 5, 7 AM $0.29
+1.50%
$2.19 million $64,705
Jul 5, 6 AM $0.286
-0.34%
$2.16 million $62,921
Jul 5, 5 AM $0.287
+0.10%
$2.16 million $63,685
Jul 5, 4 AM $0.286
+0.84%
$2.16 million $64,655
Jul 5, 3 AM $0.284
-0.12%
$2.14 million $67,889
Jul 5, 2 AM $0.284
-0.05%
$2.15 million $69,965
Jul 5, 1 AM $0.285
-0.72%
$2.15 million $71,348
Jul 5, 12 AM $0.287
+0.37%
$2.16 million $71,018
Jul 4, 11 PM $0.286
-0.17%
$2.15 million $70,598
Jul 4, 10 PM $0.286
+0.40%
$2.16 million $71,362
Jul 4, 9 PM $0.285
-0.51%
$2.15 million $72,300
Jul 4, 8 PM $0.286
-0.19%
$2.16 million $73,768
Jul 4, 7 PM $0.287
+0.72%
$2.17 million $75,882
Jul 4, 6 PM $0.285
-1.20%
$2.15 million $76,456
Jul 4, 5 PM $0.288
+0.48%
$2.18 million $77,409
Jul 4, 4 PM $0.287
+0.19%
$2.17 million $79,796
Jul 4, 3 PM $0.286
-0.10%
$2.16 million $81,474
Jul 4, 2 PM $0.287
+1.51%
$2.16 million $82,650
Jul 4, 1 PM $0.282
-0.35%
$2.13 million $81,185
Jul 4, 12 PM $0.283
-0.79%
$2.14 million $82,400
Jul 4, 11 AM $0.286
-0.35%
$2.16 million $86,438
Jul 4, 10 AM $0.287
+0.77%
$2.16 million $89,888
Jul 4, 9 AM $0.284
+0.47%
$2.15 million $89,093
Jul 4, 8 AM $0.283
-0.67%
$2.14 million $95,821
Jul 4, 7 AM $0.285
-0.04%
$2.15 million $99,133
Jul 4, 6 AM $0.285
-0.51%
$2.15 million $102,268
Jul 4, 5 AM $0.287
+0.92%
$2.16 million $101,685
Jul 4, 4 AM $0.284
-0.70%
$2.14 million $99,996
Jul 4, 3 AM $0.286
-0.41%
$2.16 million $97,907
Jul 4, 2 AM $0.287
+1.19%
$2.17 million $97,453
Jul 4, 1 AM $0.284
+0.00%
$2.14 million $96,241
Jul 4, 12 AM $0.284
-0.71%
$2.14 million $96,004
Jul 3, 11 PM $0.286
+0.75%
$2.16 million $96,174
Jul 3, 10 PM $0.284
-1.35%
$2.14 million $96,753