InfinitUP Historical Data

IUP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2026 $0.000713
+1.23%
$24,869 $16
Jun 30, 2026 $0.000708
-1.12%
$-- $13
Jun 29, 2026 $0.000719
+0.75%
$25,086 $10
Jun 28, 2026 $0.000707
-0.88%
$24,663 $6
Jun 27, 2026 $0.000719
-0.61%
$25,084 $4
Jun 26, 2026 $0.000723
+6.12%
$-- $25
Jun 25, 2026 $0.000716
-1.04%
$-- $36
Jun 24, 2026 $0.00072
-2.37%
$25,113 $24
Jun 23, 2026 $0.000742
-1.49%
$-- $18
Jun 22, 2026 $0.00076
+1.13%
$-- $11
Jun 21, 2026 $0.000751
+0.00%
$26,188 $2
Jun 20, 2026 $0.000748
+0.65%
$-- $6
Jun 18, 2026 $0.000743
-2.38%
$-- $22
Jun 17, 2026 $0.000768
-0.16%
$26,764 $11
Jun 16, 2026 $0.000779
-0.44%
$-- $22
Jun 15, 2026 $0.000786
+0.74%
$27,418 $18
Jun 14, 2026 $0.000778
+0.62%
$27,111 $3
Jun 12, 2026 $0.000771
+0.58%
$-- $9
Jun 11, 2026 $0.000767
+1.31%
$26,746 $13
Jun 10, 2026 $0.00075
+0.08%
$26,136 $12
Jun 9, 2026 $0.000757
-0.60%
$26,404 $18
Jun 8, 2026 $0.000769
+0.00%
$-- $21
Jun 7, 2026 $0.000759
+3.10%
$26,456 $10
Jun 6, 2026 $0.000737
+0.50%
$-- $58
Jun 5, 2026 $0.000735
-4.28%
$25,622 $66
Jun 4, 2026 $0.000768
-2.35%
$26,782 $60
Jun 3, 2026 $0.000793
-2.96%
$27,655 $35
Jun 2, 2026 $0.000818
-4.92%
$28,518 $29
Jun 1, 2026 $0.000868
-1.14%
$30,268 $72
May 31, 2026 $0.000886
-0.59%
$-- $53
May 30, 2026 $0.000894
+10.07%
$31,158 $86
May 28, 2026 $0.00081
-1.21%
$-- $17
May 27, 2026 $0.000823
-0.56%
$28,703 $4
May 26, 2026 $0.000832
-0.27%
$-- $5
May 25, 2026 $0.000841
+0.30%
$-- $10
May 24, 2026 $0.000825
+0.00%
$28,763 $2
May 23, 2026 $0.000827
+0.80%
$28,826 $15
May 22, 2026 $0.000824
-1.53%
$28,715 $5
May 21, 2026 $0.000826
+0.51%
$28,809 $6
May 20, 2026 $0.000823
+0.00%
$-- $2
May 18, 2026 $0.000816
-1.24%
$28,470 $11
May 17, 2026 $0.000834
+0.00%
$29,078 $3
May 16, 2026 $0.000821
-3.82%
$-- $21
May 15, 2026 $0.000852
-0.63%
$-- $18
May 14, 2026 $0.000866
+0.97%
$-- $6
May 13, 2026 $0.000849
+5.76%
$-- $22
May 12, 2026 $0.000794
-5.86%
$27,684 $13
May 11, 2026 $0.00079
+1.19%
$27,538 $13
May 10, 2026 $0.000764
-0.19%
$26,653 $9
May 9, 2026 $0.000821
+0.00%
$-- $5