InfinitUP Historical Data

IUP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000745
+0.00%
$ 25,965 $ 2
Yesterday $ 0.000743
+0.84%
$ -- $ 4
Jul 9, 2026 $ 0.000735
+5.23%
$ -- $ 3
Jul 8, 2026 $ 0.000727
-2.36%
$ -- $ 7
Jul 7, 2026 $ 0.000747
-0.22%
$ -- $ 6
Jul 6, 2026 $ 0.000751
+0.02%
$ 26,196 $ 16
Jul 5, 2026 $ 0.000751
+2.05%
$ 26,190 $ 14
Jul 4, 2026 $ 0.000738
+0.21%
$ -- $ 5
Jul 3, 2026 $ 0.000734
+0.93%
$ 25,598 $ 6
Jul 2, 2026 $ 0.000722
+1.29%
$ 25,181 $ 13
Jul 1, 2026 $ 0.000713
+1.23%
$ 24,869 $ 16
Jun 30, 2026 $ 0.000708
-1.12%
$ -- $ 13
Jun 29, 2026 $ 0.000719
+0.75%
$ 25,086 $ 10
Jun 28, 2026 $ 0.000707
-0.88%
$ 24,663 $ 6
Jun 27, 2026 $ 0.000719
-0.61%
$ 25,084 $ 4
Jun 26, 2026 $ 0.000723
+6.12%
$ -- $ 25
Jun 25, 2026 $ 0.000716
-1.04%
$ -- $ 36
Jun 24, 2026 $ 0.00072
-2.37%
$ 25,113 $ 24
Jun 23, 2026 $ 0.000742
-1.49%
$ -- $ 18
Jun 22, 2026 $ 0.00076
+1.13%
$ -- $ 11
Jun 21, 2026 $ 0.000751
+0.00%
$ 26,188 $ 2
Jun 20, 2026 $ 0.000748
+0.65%
$ -- $ 6
Jun 18, 2026 $ 0.000743
-2.38%
$ -- $ 22
Jun 17, 2026 $ 0.000768
-0.16%
$ 26,764 $ 11
Jun 16, 2026 $ 0.000779
-0.44%
$ -- $ 22
Jun 15, 2026 $ 0.000786
+0.74%
$ 27,418 $ 18
Jun 14, 2026 $ 0.000778
+0.62%
$ 27,111 $ 3
Jun 12, 2026 $ 0.000771
+0.58%
$ -- $ 9
Jun 11, 2026 $ 0.000767
+1.31%
$ 26,746 $ 13
Jun 10, 2026 $ 0.00075
+0.08%
$ 26,136 $ 12
Jun 9, 2026 $ 0.000757
-0.60%
$ 26,404 $ 18
Jun 8, 2026 $ 0.000769
+0.00%
$ -- $ 21
Jun 7, 2026 $ 0.000759
+3.10%
$ 26,456 $ 10
Jun 6, 2026 $ 0.000737
+0.50%
$ -- $ 58
Jun 5, 2026 $ 0.000735
-4.28%
$ 25,622 $ 66
Jun 4, 2026 $ 0.000768
-2.35%
$ 26,782 $ 60
Jun 3, 2026 $ 0.000793
-2.96%
$ 27,655 $ 35
Jun 2, 2026 $ 0.000818
-4.92%
$ 28,518 $ 29
Jun 1, 2026 $ 0.000868
-1.14%
$ 30,268 $ 72
May 31, 2026 $ 0.000886
-0.59%
$ -- $ 53
May 30, 2026 $ 0.000894
+10.07%
$ 31,158 $ 86
May 28, 2026 $ 0.00081
-1.21%
$ -- $ 17
May 27, 2026 $ 0.000823
-0.56%
$ 28,703 $ 4
May 26, 2026 $ 0.000832
-0.27%
$ -- $ 5
May 25, 2026 $ 0.000841
+0.30%
$ -- $ 10
May 24, 2026 $ 0.000825
+0.00%
$ 28,763 $ 2
May 23, 2026 $ 0.000827
+0.80%
$ 28,826 $ 15
May 22, 2026 $ 0.000824
-1.53%
$ 28,715 $ 5
May 21, 2026 $ 0.000826
+0.51%
$ 28,809 $ 6
May 20, 2026 $ 0.000823
+0.00%
$ -- $ 2
Download