InfinitUP Historical Data

IUP
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.000799
-0.48%
$ 27,867 $ 2
Apr 29, 2026 $ 0.000801
-0.74%
$ -- $ 3
Apr 27, 2026 $ 0.000804
-2.20%
$ -- $ 9
Apr 26, 2026 $ 0.000816
+0.11%
$ -- $ 2
Apr 23, 2026 $ 0.000816
-0.95%
$ -- $ 12
Apr 22, 2026 $ 0.000825
+1.15%
$ 28,769 $ 9
Apr 21, 2026 $ 0.000815
+0.00%
$ -- $ 5
Apr 20, 2026 $ 0.00081
+0.23%
$ 28,245 $ 7
Apr 19, 2026 $ 0.000809
-0.17%
$ -- $ 11
Apr 18, 2026 $ 0.000815
-1.60%
$ 28,429 $ 7
Apr 17, 2026 $ 0.000819
+0.22%
$ -- $ 15
Apr 16, 2026 $ 0.000813
+1.89%
$ 28,352 $ 18
Apr 15, 2026 $ 0.000802
+0.30%
$ 27,963 $ 1
Apr 14, 2026 $ 0.000799
-0.34%
$ -- $ 17
Apr 13, 2026 $ 0.000796
+2.77%
$ 27,742 $ 11
Apr 12, 2026 $ 0.000775
-1.80%
$ -- $ 15
Apr 11, 2026 $ 0.000794
+0.47%
$ 27,702 $ 3
Apr 10, 2026 $ 0.000788
+0.15%
$ -- $ 6
Apr 9, 2026 $ 0.000786
+0.28%
$ 27,402 $ 7
Apr 8, 2026 $ 0.000786
-0.73%
$ 27,400 $ 11
Apr 7, 2026 $ 0.0008
+2.13%
$ 27,884 $ 16
Apr 6, 2026 $ 0.000778
-0.41%
$ 27,138 $ 6
Apr 5, 2026 $ 0.000776
+1.01%
$ 27,045 $ 7
Apr 4, 2026 $ 0.000769
+0.50%
$ 26,817 $ 6
Apr 3, 2026 $ 0.00076
+0.00%
$ -- $ 22
Apr 2, 2026 $ 0.000757
-3.91%
$ 26,412 $ 36
Apr 1, 2026 $ 0.000796
+0.35%
$ -- $ 11
Mar 31, 2026 $ 0.00079
-0.49%
$ -- $ 15
Mar 30, 2026 $ 0.00079
+0.46%
$ 27,555 $ 9
Mar 29, 2026 $ 0.000785
+0.00%
$ 27,366 $ 3
Mar 27, 2026 $ 0.000791
-1.30%
$ -- $ 11
Mar 26, 2026 $ 0.000806
-1.85%
$ 28,102 $ 20
Mar 25, 2026 $ 0.000816
+0.13%
$ -- $ 10
Mar 24, 2026 $ 0.00081
-0.34%
$ -- $ 6
Mar 23, 2026 $ 0.000817
+1.40%
$ -- $ 24
Mar 22, 2026 $ 0.000806
-0.86%
$ 28,088 $ 9
Mar 19, 2026 $ 0.000817
-1.23%
$ -- $ 11
Mar 18, 2026 $ 0.000835
-1.94%
$ -- $ 12
Mar 17, 2026 $ 0.000854
-0.94%
$ -- $ 20
Mar 16, 2026 $ 0.000867
+1.45%
$ 30,245 $ 9
Mar 15, 2026 $ 0.000854
+2.06%
$ 29,779 $ 19
Mar 14, 2026 $ 0.000835
+0.00%
$ -- $ 13
Mar 13, 2026 $ 0.000841
+0.93%
$ 29,316 $ 23
Mar 12, 2026 $ 0.000832
+0.94%
$ -- $ 2
Download