InfinitUP Historical Data

IUP
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.000799
+0.00%
$ 27,867 $ 2
May 1, 1 PM $ 0.000803
+0.00%
$ 28,001 $ 2
Apr 29, 3 PM $ 0.000801
+0.00%
$ 27,933 $ 3
Apr 29, 6 AM $ 0.000807
+0.00%
$ 28,141 $ 1
Apr 27, 3 PM $ 0.000804
+0.00%
$ 28,027 $ 9
Apr 27, 5 AM $ 0.000814
+0.00%
$ 28,372 $ 5
Apr 27, 1 AM $ 0.000822
+0.00%
$ 28,657 $ 4
Apr 26, 2 PM $ 0.000816
+0.11%
$ 28,449 $ 2
Apr 23, 10 AM $ 0.000816
-0.43%
$ 28,459 $ 12
Apr 23, 12 AM $ 0.000824
+0.00%
$ 28,733 $ 12
Apr 22, 11 PM $ 0.000825
+0.00%
$ 28,769 $ 9
Apr 22, 5 AM $ 0.000823
+0.00%
$ 28,690 $ 8
Apr 22, 3 AM $ 0.000819
+0.00%
$ 28,540 $ 5
Apr 22, 2 AM $ 0.000816
+0.00%
$ 28,442 $ 3
Apr 21, 9 AM $ 0.000815
+0.00%
$ 28,411 $ 5
Apr 20, 6 PM $ 0.00081
+0.23%
$ 28,245 $ 7
Apr 19, 3 AM $ 0.000809
+0.00%
$ 28,218 $ 11
Apr 19, 2 AM $ 0.000811
+0.00%
$ 28,265 $ 10
Apr 18, 7 PM $ 0.000815
+0.00%
$ 28,429 $ 7
Apr 18, 8 AM $ 0.000822
+0.00%
$ 28,672 $ 12
Apr 18, 6 AM $ 0.000829
+0.00%
$ 28,891 $ 10
Apr 17, 1 PM $ 0.000819
+0.22%
$ 28,546 $ 15
Apr 16, 6 PM $ 0.000813
+0.90%
$ 28,352 $ 18
Apr 16, 2 PM $ 0.000798
+0.00%
$ 27,840 $ 8
Apr 16, 1 PM $ 0.000802
+0.46%
$ 27,954 $ 7
Apr 15, 7 PM $ 0.000802
+0.00%
$ 27,963 $ 1
Apr 15, 6 PM $ 0.0008
+0.00%
$ 27,879 $ 1
Apr 14, 5 PM $ 0.000799
+0.12%
$ 27,859 $ 17
Apr 14, 3 PM $ 0.000798
+0.28%
$ 27,840 $ 15
Apr 14, 2 PM $ 0.000802
+0.00%
$ 27,955 $ 13
Apr 13, 11 PM $ 0.000796
+0.09%
$ 27,742 $ 11
Apr 13, 10 PM $ 0.000793
+0.97%
$ 27,668 $ 9
Apr 13, 3 PM $ 0.000779
+0.00%
$ 27,152 $ 2
Apr 13, 2 PM $ 0.000776
+0.26%
$ 27,064 $ 1
Apr 12, 1 PM $ 0.000775
+0.00%
$ 27,029 $ 15
Apr 12, 1 AM $ 0.000781
-1.11%
$ 27,218 $ 10
Apr 11, 7 PM $ 0.000794
+0.00%
$ 27,702 $ 3
Apr 11, 6 PM $ 0.000791
+0.08%
$ 27,594 $ 3
Apr 10, 3 PM $ 0.000788
+0.00%
$ 27,479 $ 6
Apr 10, 2 PM $ 0.000787
+0.00%
$ 27,438 $ 6
Apr 9, 9 PM $ 0.000786
+0.00%
$ 27,402 $ 7
Apr 9, 3 PM $ 0.000784
+0.00%
$ 27,323 $ 4
Apr 9, 1 AM $ 0.00078
-0.52%
$ 27,184 $ 11
Apr 8, 11 PM $ 0.000786
+0.00%
$ 27,400 $ 11
Apr 8, 2 PM $ 0.00079
-0.14%
$ 27,562 $ 19
Apr 7, 11 PM $ 0.0008
+0.42%
$ 27,884 $ 16
Apr 7, 10 PM $ 0.000795
+0.61%
$ 27,708 $ 15
Apr 7, 8 PM $ 0.000783
+0.00%
$ 27,301 $ 6
Apr 6, 11 PM $ 0.000778
+0.00%
$ 27,138 $ 6
Apr 6, 9 AM $ 0.000782
+0.00%
$ 27,262 $ 7
Download