InfinitUP Historical Data

IUP
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000866
+12.29%
$30,557 $85
Aug 10 $0.000776
+1.86%
$-- $14
Aug 3 $0.000769
+2.72%
$-- $19
Jul 27 $0.000749
+1.34%
$26,133 $24
Jul 20 $0.000738
+0.21%
$25,726 $14
Jul 13 $0.000733
-1.47%
$-- $46
Jul 6 $0.000742
-1.27%
$25,713 $48
Jun 29 $0.000751
+5.18%
$26,190 $44
Jun 22 $0.000719
-4.30%
$24,663 $82
Jun 15 $0.000748
-4.15%
$26,188 $50
Jun 8 $0.000771
+0.28%
$27,111 $20
Jun 1 $0.000737
-16.07%
$26,456 $220
May 25 $0.000894
+6.60%
$-- $98
May 18 $0.000827
+0.00%
$28,763 $28
May 11 $0.000821
+5.18%
$29,078 $48
May 4 $0.000821
+2.20%
$26,653 $33
Apr 27 $0.000799
-2.76%
$-- $2
Apr 20 $0.000816
+0.99%
$-- $33
Apr 13 $0.000815
+5.31%
$-- $69
Apr 6 $0.000794
+1.67%
$-- $50
Mar 30 $0.000769
-2.23%
$27,045 $100
Mar 23 $0.000791
-1.88%
$27,366 $70
Mar 16 $0.000806
-5.79%
$28,088 $62
Mar 9 $0.000854
+3.60%
$29,779 $58
Download