InfinitUP Historical Data

IUP
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.000751
+5.18%
$ 26,190 $ 44
Jun 22 $ 0.000719
-4.30%
$ 24,663 $ 82
Jun 15 $ 0.000748
-4.15%
$ 26,188 $ 50
Jun 8 $ 0.000771
+0.28%
$ 27,111 $ 20
Jun 1 $ 0.000737
-16.07%
$ 26,456 $ 220
May 25 $ 0.000894
+6.60%
$ -- $ 98
May 18 $ 0.000827
+0.00%
$ 28,763 $ 28
May 11 $ 0.000821
+5.18%
$ 29,078 $ 48
May 4 $ 0.000821
+2.20%
$ 26,653 $ 33
Apr 27 $ 0.000799
-2.76%
$ -- $ 2
Apr 20 $ 0.000816
+0.99%
$ -- $ 33
Apr 13 $ 0.000815
+5.31%
$ -- $ 69
Apr 6 $ 0.000794
+1.67%
$ -- $ 50
Mar 30 $ 0.000769
-2.23%
$ 27,045 $ 100
Mar 23 $ 0.000791
-1.88%
$ 27,366 $ 70
Mar 16 $ 0.000806
-5.79%
$ 28,088 $ 62
Mar 9 $ 0.000854
+3.60%
$ 29,779 $ 58
Download