InfinitUP Historical Data

IUP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $ 0.000751
+0.00%
$ 26,188 $ 2
Jun 20, 6 AM $ 0.000748
+0.43%
$ 26,086 $ 6
Jun 20, 5 AM $ 0.000743
+0.00%
$ 25,917 $ 4
Jun 18, 4 PM $ 0.000743
+0.00%
$ -- $ 22
Jun 18, 3 PM $ 0.000746
-1.08%
$ 25,998 $ 19
Jun 18, 5 AM $ 0.000756
-0.27%
$ 26,356 $ 17
Jun 18, 4 AM $ 0.00076
-0.17%
$ 26,489 $ 14
Jun 17, 7 PM $ 0.000768
-0.31%
$ 26,764 $ 11
Jun 17, 1 PM $ 0.000769
+0.04%
$ 26,821 $ 5
Jun 17, 12 PM $ 0.00077
+0.00%
$ 26,845 $ 11
Jun 17, 8 AM $ 0.000769
+0.00%
$ 26,806 $ 12
Jun 16, 2 PM $ 0.000779
+0.00%
$ 27,148 $ 22
Jun 16, 1 PM $ 0.000783
-0.32%
$ 27,294 $ 19
Jun 16, 12 PM $ 0.000788
+0.21%
$ 27,484 $ 20
Jun 16, 5 AM $ 0.000781
+0.00%
$ 27,219 $ 20
Jun 16, 2 AM $ 0.000782
+0.00%
$ 27,269 $ 19
Jun 15, 11 PM $ 0.000786
+0.00%
$ 27,418 $ 18
Jun 15, 10 PM $ 0.000788
+0.00%
$ 27,478 $ 17
Jun 15, 7 PM $ 0.000792
+0.00%
$ 27,622 $ 18
Jun 15, 3 PM $ 0.000796
+0.05%
$ 27,760 $ 16
Jun 15, 1 PM $ 0.000794
+0.99%
$ 27,674 $ 14
Jun 15, 12 PM $ 0.000783
+0.00%
$ 27,314 $ 8
Jun 15, 11 AM $ 0.000782
+0.23%
$ 27,278 $ 6
Jun 14, 10 PM $ 0.000778
+0.00%
$ 27,111 $ 3
Jun 14, 9 PM $ 0.000776
+0.37%
$ 27,042 $ 3
Jun 12, 3 PM $ 0.000771
+0.00%
$ 26,895 $ 9
Jun 12, 12 AM $ 0.000767
+0.00%
$ 26,740 $ 10
Jun 11, 6 PM $ 0.000767
+0.40%
$ 26,746 $ 13
Jun 11, 5 PM $ 0.000762
+0.43%
$ 26,557 $ 8
Jun 11, 8 AM $ 0.000762
+0.15%
$ 26,554 $ 16
Jun 11, 4 AM $ 0.000757
+0.00%
$ 26,402 $ 14
Jun 10, 10 PM $ 0.00075
-0.02%
$ 26,136 $ 12
Jun 10, 9 PM $ 0.000751
-0.09%
$ 26,175 $ 11
Jun 10, 1 PM $ 0.000755
+0.49%
$ 26,329 $ 16
Jun 10, 9 AM $ 0.000749
+0.00%
$ 26,116 $ 14
Jun 9, 8 PM $ 0.000757
+0.00%
$ 26,404 $ 18
Jun 9, 2 PM $ 0.000755
-0.95%
$ 26,313 $ 14
Jun 8, 12 AM $ 0.000769
+0.00%
$ 26,820 $ 21
Jun 7, 10 PM $ 0.000759
+0.00%
$ 26,456 $ 10
Jun 7, 8 AM $ 0.000756
+0.79%
$ 26,362 $ 13
Jun 7, 7 AM $ 0.000749
+0.00%
$ 26,128 $ 10
Jun 7, 5 AM $ 0.000746
+0.00%
$ 26,002 $ 15
Jun 7, 1 AM $ 0.000738
+0.34%
$ 25,746 $ 14
Jun 6, 10 AM $ 0.000737
+0.00%
$ 25,697 $ 58
Jun 6, 8 AM $ 0.00074
+0.00%
$ 25,792 $ 60
Jun 6, 6 AM $ 0.000736
+0.48%
$ 25,677 $ 66
Jun 6, 5 AM $ 0.000728
+0.62%
$ 25,375 $ 68
Jun 6, 4 AM $ 0.000725
-1.07%
$ 25,287 $ 67
Jun 6, 3 AM $ 0.000733
+0.00%
$ 25,568 $ 40
Jun 5, 8 PM $ 0.000735
+1.02%
$ 25,622 $ 66