InfinitUP Historical Data

IUP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.000817
-0.15%
$ 28,504 $ 11
Mar 19, 2 PM $ 0.000819
+0.00%
$ 28,570 $ 15
Mar 19, 1 PM $ 0.000821
+0.00%
$ 28,643 $ 15
Mar 19, 12 PM $ 0.000822
-0.20%
$ 28,677 $ 15
Mar 19, 7 AM $ 0.000828
+0.00%
$ 28,859 $ 19
Mar 18, 3 PM $ 0.000835
+0.00%
$ 29,103 $ 12
Mar 18, 2 PM $ 0.000837
+0.00%
$ 29,177 $ 11
Mar 18, 1 PM $ 0.000841
+0.00%
$ 29,325 $ 12
Mar 18, 12 PM $ 0.000842
-0.65%
$ 29,372 $ 11
Mar 18, 11 AM $ 0.000849
-0.27%
$ 29,599 $ 9
Mar 17, 3 PM $ 0.000854
+0.00%
$ 29,790 $ 20
Mar 17, 2 PM $ 0.000852
+0.00%
$ 29,700 $ 20
Mar 17, 1 PM $ 0.000855
+0.31%
$ 29,821 $ 20
Mar 17, 12 PM $ 0.000857
-0.14%
$ 29,874 $ 20
Mar 17, 11 AM $ 0.000858
+0.21%
$ 29,912 $ 19
Mar 17, 10 AM $ 0.000857
+0.00%
$ 29,898 $ 12
Mar 17, 4 AM $ 0.000858
+0.00%
$ 29,916 $ 5
Mar 17, 3 AM $ 0.000862
+0.00%
$ 30,074 $ 7
Mar 16, 9 PM $ 0.000867
+0.00%
$ 30,245 $ 9
Mar 16, 8 PM $ 0.000865
+0.39%
$ 30,165 $ 9
Mar 16, 6 PM $ 0.000868
+0.28%
$ 30,262 $ 6
Mar 16, 5 PM $ 0.000865
+0.12%
$ 30,149 $ 4
Mar 16, 12 PM $ 0.000867
+0.00%
$ 30,242 $ 2
Mar 16, 3 AM $ 0.000858
+0.34%
$ 29,914 $ 11
Mar 15, 10 PM $ 0.000854
+0.67%
$ 29,779 $ 19
Mar 15, 3 AM $ 0.000837
+0.00%
$ 29,177 $ 10
Mar 14, 6 AM $ 0.000835
+0.00%
$ 29,132 $ 13
Mar 13, 6 PM $ 0.000841
+0.00%
$ 29,316 $ 23
Mar 13, 5 PM $ 0.000843
+0.00%
$ 29,379 $ 22
Mar 13, 4 PM $ 0.000846
+0.00%
$ 29,512 $ 19
Mar 13, 2 PM $ 0.00085
+0.00%
$ 29,654 $ 16
Mar 13, 1 PM $ 0.000848
+0.00%
$ 29,576 $ 14
Mar 13, 8 AM $ 0.000842
+0.00%
$ 29,347 $ 11
Mar 13, 6 AM $ 0.000834
+0.00%
$ 29,095 $ 8
Mar 13, 12 AM $ 0.000835
+0.20%
$ 29,105 $ 5
Mar 12, 2 PM $ 0.000832
+0.00%
$ 29,015 $ 2
Mar 12, 3 AM $ 0.000823
+0.00%
$ 28,689 $ 11
Mar 12, 2 AM $ 0.000824
+0.00%
$ 28,744 $ 10
Download