InfinitUP Historical Data

IUP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $0.000492
-6.47%
$17,169 $10
Jul 17, 12 PM $0.000529
-26.76%
$18,454 $9
Jul 17, 8 AM $0.000731
-0.33%
$25,502 $4
Jul 17, 6 AM $0.000734
+0.00%
$25,586 $6
Jul 17, 5 AM $0.000734
-0.28%
$25,589 $5
Jul 17, 4 AM $0.000737
+0.00%
$25,701 $4
Jul 17, 2 AM $0.000738
-0.07%
$25,716 $4
Jul 17, 12 AM $0.000739
+0.00%
$25,756 $3
Jul 16, 11 PM $0.000739
-0.52%
$25,775 $3
Jul 16, 5 PM $0.000741
+0.00%
$25,836 $2
Jul 16, 12 PM $0.000742
+0.00%
$25,882 $6
Jul 16, 8 AM $0.000743
-0.17%
$25,902 $6
Jul 15, 4 PM $0.000743
-0.57%
$25,905 $3
Jul 15, 3 PM $0.000738
+0.00%
$25,738 $1
Jul 15, 1 PM $0.000753
+0.10%
$26,246 $6
Jul 15, 12 PM $0.000751
+0.44%
$26,182 $6
Jul 14, 3 PM $0.000745
+1.16%
$25,974 $11
Jul 14, 1 PM $0.000744
+0.45%
$25,925 $8
Jul 14, 12 PM $0.00074
+0.62%
$25,814 $6
Jul 14, 10 AM $0.000734
+0.00%
$25,596 $3
Jul 14, 4 AM $0.000733
+0.00%
$25,546 $3
Jul 14, 1 AM $0.000732
+0.00%
$25,540 $6
Jul 13, 6 PM $0.00073
+0.00%
$25,442 $12
Jul 13, 5 PM $0.00073
+0.36%
$25,468 $11
Jul 13, 1 PM $0.000733
+0.00%
$25,568 $6
Jul 13, 12 PM $0.000734
-0.13%
$25,582 $6
Jul 13, 6 AM $0.000734
-0.05%
$25,587 $14
Jul 13, 3 AM $0.000734
+0.50%
$25,598 $13
Jul 13, 2 AM $0.00078
+0.00%
$27,213 $9
Jul 13, 1 AM $0.000736
+0.00%
$25,665 $8
Jul 13, 12 AM $0.000744
+0.11%
$25,955 $10
Jul 12, 10 PM $0.000737
-0.57%
$25,713 $9
Jul 12, 9 PM $0.000735
+0.00%
$25,640 $7
Jul 12, 3 PM $0.000746
+0.00%
$26,023 $7
Jul 12, 12 PM $0.000889
+1.64%
$31,001 $6
Jul 12, 12 AM $0.000737
-0.32%
$25,707 $5
Jul 11, 11 PM $0.000742
+0.00%
$25,857 $2
Jul 11, 3 PM $0.000745
+0.04%
$25,965 $2
Jul 11, 2 PM $0.000744
+0.00%
$25,940 $2
Jul 11, 1 PM $0.000743
+0.00%
$25,890 $1
Jul 11, 12 PM $0.00074
+0.00%
$25,818 $1
Jul 11, 7 AM $0.000741
+0.00%
$25,855 $2
Jul 10, 1 PM $0.000743
+0.00%
$25,908 $4
Jul 10, 12 PM $0.000742
+0.00%
$25,876 $3
Jul 10, 11 AM $0.000742
+0.00%
$25,886 $3
Jul 10, 10 AM $0.000742
+0.00%
$25,869 $3
Jul 10, 9 AM $0.000741
-0.01%
$25,850 $3
Jul 10, 8 AM $0.000741
+0.04%
$25,836 $2
Jul 10, 3 AM $0.000738
+0.06%
$25,733 $4
Jul 10, 1 AM $0.000737
+0.00%
$25,692 $3