InfinitUP Historical Data

IUP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $0.000735
+0.00%
$25,620 $3
Jul 9, 7 AM $0.000765
+0.00%
$26,680 $8
Jul 9, 6 AM $0.000708
+0.16%
$24,704 $9
Jul 9, 5 AM $0.000758
+0.00%
$26,427 $8
Jul 9, 1 AM $0.000697
-0.14%
$24,311 $13
Jul 8, 3 PM $0.000727
+0.00%
$25,342 $7
Jul 8, 2 PM $0.000728
+0.00%
$25,381 $7
Jul 8, 9 AM $0.000725
-0.14%
$25,273 $11
Jul 8, 8 AM $0.000726
-0.65%
$25,330 $10
Jul 8, 6 AM $0.000733
+0.00%
$25,560 $7
Jul 8, 4 AM $0.00073
-0.58%
$25,455 $7
Jul 8, 2 AM $0.000737
+0.00%
$25,682 $9
Jul 8, 1 AM $0.000734
-1.44%
$25,582 $8
Jul 7, 4 PM $0.000747
+0.12%
$26,035 $6
Jul 7, 5 AM $0.00074
+0.00%
$25,816 $22
Jul 7, 4 AM $0.000746
+0.00%
$25,998 $21
Jul 7, 3 AM $0.000746
+0.00%
$26,019 $19
Jul 7, 2 AM $0.000743
-0.66%
$25,922 $18
Jul 6, 9 PM $0.000751
+0.00%
$26,196 $16
Jul 6, 8 PM $0.000749
+0.00%
$26,111 $15
Jul 6, 5 PM $0.000748
+0.00%
$26,091 $18
Jul 6, 4 PM $0.000743
-0.43%
$25,914 $17
Jul 6, 3 PM $0.000745
+0.68%
$25,994 $14
Jul 6, 1 PM $0.00074
+0.00%
$25,800 $17
Jul 6, 12 PM $0.000741
+0.00%
$25,824 $19
Jul 6, 9 AM $0.000745
-0.15%
$25,980 $19
Jul 6, 5 AM $0.000751
+0.00%
$26,190 $17
Jul 5, 6 PM $0.000751
+0.00%
$26,190 $14
Jul 5, 2 PM $0.000747
+0.00%
$26,048 $14
Jul 5, 1 PM $0.000747
+0.32%
$26,057 $13
Jul 5, 12 PM $0.000747
+1.03%
$26,050 $10
Jul 5, 9 AM $0.000738
+0.00%
$25,738 $3
Jul 5, 2 AM $0.000736
+0.00%
$25,665 $3
Jul 4, 3 PM $0.000738
+0.21%
$25,722 $5
Jul 3, 8 PM $0.000734
+0.00%
$25,598 $6
Jul 3, 11 AM $0.000728
+0.00%
$25,388 $10
Jul 3, 8 AM $0.000727
+0.00%
$25,363 $10
Jul 2, 9 PM $0.000722
+0.00%
$25,181 $13
Jul 2, 2 PM $0.000727
+0.00%
$25,342 $19
Jul 2, 1 PM $0.000726
+1.11%
$25,323 $20
Jul 2, 12 AM $0.000711
-0.30%
$24,786 $19
Jul 1, 10 PM $0.000713
+0.00%
$24,869 $16
Jul 1, 3 PM $0.000712
+0.54%
$24,816 $14
Jul 1, 2 PM $0.000707
+0.12%
$24,651 $10
Jul 1, 11 AM $0.000705
+0.00%
$24,588 $7
Jul 1, 3 AM $0.000707
+0.00%
$24,663 $8
Jul 1, 1 AM $0.000705
+0.00%
$24,567 $8
Jun 30, 1 PM $0.000708
+0.00%
$24,670 $13
Jun 30, 12 PM $0.000709
+0.00%
$24,715 $12
Jun 30, 11 AM $0.00071
+0.00%
$24,745 $11