InfinitUP Historical Data

IUP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.000721
-0.83%
$ 25,157 $ 59
Jun 5, 6 PM $ 0.000731
-0.58%
$ 25,479 $ 52
Jun 5, 4 PM $ 0.000738
-0.41%
$ 25,720 $ 49
Jun 5, 3 PM $ 0.000745
-0.25%
$ 25,986 $ 42
Jun 5, 2 PM $ 0.000748
-0.36%
$ 26,086 $ 44
Jun 5, 1 PM $ 0.000752
+0.00%
$ 26,212 $ 42
Jun 5, 12 PM $ 0.000754
-0.08%
$ 26,288 $ 41
Jun 5, 9 AM $ 0.000755
+0.40%
$ 26,336 $ 42
Jun 5, 8 AM $ 0.000754
+0.62%
$ 26,277 $ 44
Jun 5, 7 AM $ 0.000741
-0.12%
$ 25,842 $ 39
Jun 5, 6 AM $ 0.000747
-0.93%
$ 26,049 $ 34
Jun 5, 5 AM $ 0.000761
+0.00%
$ 26,535 $ 26
Jun 5, 3 AM $ 0.000761
-0.83%
$ 26,545 $ 37
Jun 4, 10 PM $ 0.000768
+0.00%
$ 26,782 $ 60
Jun 4, 6 PM $ 0.000772
+0.65%
$ 26,918 $ 62
Jun 4, 3 PM $ 0.000769
+0.00%
$ 26,805 $ 65
Jun 4, 2 PM $ 0.000768
+0.00%
$ 26,767 $ 64
Jun 4, 12 PM $ 0.000765
+0.00%
$ 26,678 $ 63
Jun 4, 11 AM $ 0.000759
+0.00%
$ 26,455 $ 63
Jun 4, 9 AM $ 0.000763
+0.00%
$ 26,601 $ 60
Jun 4, 8 AM $ 0.000769
+0.00%
$ 26,825 $ 56
Jun 4, 7 AM $ 0.000774
+0.00%
$ 26,972 $ 55
Jun 4, 5 AM $ 0.000772
-0.56%
$ 26,926 $ 52
Jun 4, 3 AM $ 0.000781
+1.33%
$ 27,236 $ 51
Jun 4, 2 AM $ 0.000765
-0.68%
$ 26,670 $ 45
Jun 4, 1 AM $ 0.000773
-1.73%
$ 26,953 $ 38
Jun 3, 9 PM $ 0.000793
+0.34%
$ 27,655 $ 35
Jun 3, 8 PM $ 0.000792
+0.00%
$ 27,627 $ 32
Jun 3, 7 PM $ 0.000793
+0.00%
$ 27,657 $ 32
Jun 3, 4 PM $ 0.000793
-0.51%
$ 27,665 $ 30
Jun 3, 12 PM $ 0.000806
+0.00%
$ 28,102 $ 36
Jun 3, 3 AM $ 0.000807
-1.11%
$ 28,134 $ 36
Jun 3, 12 AM $ 0.000817
+0.00%
$ 28,499 $ 31
Jun 2, 11 PM $ 0.000818
-0.10%
$ 28,518 $ 29
Jun 2, 10 PM $ 0.000824
-0.20%
$ 28,740 $ 25
Jun 2, 7 PM $ 0.000829
+0.00%
$ 28,896 $ 26
Jun 2, 3 PM $ 0.000833
-1.02%
$ 29,029 $ 28
Jun 2, 2 PM $ 0.000848
+0.00%
$ 29,560 $ 22
Jun 2, 1 PM $ 0.000847
-0.41%
$ 29,538 $ 26
Jun 2, 2 AM $ 0.000859
+0.00%
$ 29,964 $ 64
Jun 2, 1 AM $ 0.00086
+0.00%
$ 29,993 $ 64
Jun 1, 8 PM $ 0.000868
+0.53%
$ 30,268 $ 72
Jun 1, 6 PM $ 0.000861
+0.00%
$ 30,022 $ 66
Jun 1, 2 PM $ 0.00085
-0.67%
$ 29,646 $ 70
Jun 1, 1 PM $ 0.000861
+0.00%
$ 30,010 $ 63
Jun 1, 12 PM $ 0.000862
-0.82%
$ 30,068 $ 59
Jun 1, 10 AM $ 0.000876
-1.45%
$ 30,553 $ 50
Jun 1, 9 AM $ 0.000891
+2.37%
$ 31,076 $ 40
Jun 1, 7 AM $ 0.000862
-0.38%
$ 30,060 $ 26
Jun 1, 6 AM $ 0.000868
-0.23%
$ 30,251 $ 28