InfinitUP Historical Data

IUP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.000871
+0.00%
$ 30,370 $ 25
Jun 1, 2 AM $ 0.000871
+0.13%
$ 30,360 $ 32
Jun 1, 1 AM $ 0.000872
-0.72%
$ 30,396 $ 34
May 31, 4 PM $ 0.000886
-0.72%
$ 30,877 $ 53
May 31, 7 AM $ 0.000901
+0.00%
$ 31,407 $ 83
May 31, 3 AM $ 0.000907
+0.12%
$ 31,632 $ 91
May 31, 2 AM $ 0.000904
+0.92%
$ 31,508 $ 91
May 31, 12 AM $ 0.000891
+0.00%
$ 31,061 $ 91
May 30, 10 PM $ 0.000894
+0.00%
$ 31,158 $ 86
May 30, 9 PM $ 0.000894
+0.08%
$ 31,167 $ 85
May 30, 8 PM $ 0.000889
+0.00%
$ 30,995 $ 79
May 30, 7 PM $ 0.000889
+1.39%
$ 31,006 $ 79
May 30, 6 PM $ 0.000882
+0.00%
$ 30,755 $ 71
May 30, 5 PM $ 0.000882
+0.64%
$ 30,762 $ 71
May 30, 4 PM $ 0.000871
+1.37%
$ 30,373 $ 60
May 30, 3 PM $ 0.00086
+0.74%
$ 29,975 $ 45
May 30, 2 PM $ 0.000855
+1.02%
$ 29,821 $ 40
May 30, 10 AM $ 0.000844
+0.00%
$ 29,444 $ 33
May 30, 8 AM $ 0.000841
+0.07%
$ 29,316 $ 30
May 30, 7 AM $ 0.000842
+0.24%
$ 29,351 $ 29
May 30, 6 AM $ 0.000836
+0.28%
$ 29,161 $ 24
May 30, 5 AM $ 0.000833
+0.99%
$ 29,050 $ 22
May 30, 3 AM $ 0.000829
+0.46%
$ 28,912 $ 14
May 30, 2 AM $ 0.000821
+0.46%
$ 28,640 $ 11
May 30, 1 AM $ 0.000816
+0.14%
$ 28,455 $ 2
May 30, 12 AM $ 0.000812
+0.00%
$ 28,306 $ 2
May 28, 5 PM $ 0.00081
+0.00%
$ 28,234 $ 17
May 28, 2 PM $ 0.000802
+0.00%
$ 27,971 $ 15
May 28, 4 AM $ 0.000813
+0.00%
$ 28,335 $ 11
May 28, 3 AM $ 0.000816
-0.44%
$ 28,455 $ 8
May 27, 11 PM $ 0.000823
+0.00%
$ 28,703 $ 4
May 27, 10 PM $ 0.000822
+0.00%
$ 28,671 $ 4
May 27, 9 PM $ 0.000825
+0.00%
$ 28,781 $ 3
May 27, 6 PM $ 0.000826
-0.17%
$ 28,815 $ 2
May 26, 3 PM $ 0.000832
-0.49%
$ 29,006 $ 5
May 26, 2 PM $ 0.000834
+0.00%
$ 29,085 $ 8
May 25, 1 PM $ 0.000841
+0.00%
$ 29,317 $ 10
May 25, 12 PM $ 0.000838
+0.00%
$ 29,228 $ 9
May 24, 9 PM $ 0.000825
+0.00%
$ 28,763 $ 2
May 23, 9 PM $ 0.000827
+0.00%
$ 28,826 $ 15
May 23, 8 PM $ 0.000824
+0.33%
$ 28,748 $ 14
May 23, 6 PM $ 0.000821
+0.00%
$ 28,618 $ 12
May 23, 3 PM $ 0.000817
+0.00%
$ 28,485 $ 9
May 23, 7 AM $ 0.00082
+0.00%
$ 28,597 $ 6
May 22, 7 PM $ 0.000824
-0.42%
$ 28,715 $ 5
May 22, 2 PM $ 0.000836
+0.00%
$ 29,161 $ 6
May 21, 6 PM $ 0.000826
+0.00%
$ 28,809 $ 6
May 21, 5 PM $ 0.000825
+0.38%
$ 28,773 $ 6
May 20, 5 PM $ 0.000823
+0.00%
$ 28,696 $ 2
May 18, 10 PM $ 0.000816
+0.00%
$ 28,470 $ 11