InfinitUP Historical Data

IUP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $0.000713
+0.00%
$-- $9
Jun 30, 8 AM $0.000714
+0.00%
$24,911 $9
Jun 30, 1 AM $0.000715
+0.00%
$24,948 $6
Jun 29, 6 PM $0.000719
+0.00%
$25,086 $10
Jun 29, 5 PM $0.000719
+0.63%
$25,055 $9
Jun 28, 11 PM $0.000707
+0.00%
$24,663 $6
Jun 28, 5 PM $0.000711
-0.19%
$24,783 $8
Jun 28, 4 PM $0.000714
+0.00%
$24,882 $6
Jun 27, 10 PM $0.000719
+0.00%
$25,084 $4
Jun 27, 7 PM $0.000724
+0.00%
$25,239 $2
Jun 26, 4 PM $0.000723
+0.00%
$25,217 $25
Jun 26, 12 PM $0.000717
-0.46%
$25,009 $44
Jun 26, 11 AM $0.000724
+0.00%
$25,232 $41
Jun 26, 7 AM $0.000726
+0.77%
$25,302 $39
Jun 26, 4 AM $0.000717
+0.00%
$-- $38
Jun 26, 3 AM $0.000715
+0.24%
$24,943 $37
Jun 26, 2 AM $0.000716
+0.00%
$24,965 $32
Jun 26, 12 AM $0.000682
+0.00%
$23,763 $32
Jun 25, 6 PM $0.000716
+0.00%
$-- $36
Jun 25, 2 PM $0.000711
+0.97%
$24,808 $48
Jun 25, 1 PM $0.000707
-2.39%
$24,669 $41
Jun 25, 6 AM $0.000826
+0.00%
$28,817 $31
Jun 25, 5 AM $0.000812
+0.00%
$28,309 $25
Jun 25, 12 AM $0.000723
+0.00%
$25,227 $24
Jun 24, 8 PM $0.00072
+0.00%
$25,113 $24
Jun 24, 5 PM $0.000734
-0.92%
$25,596 $20
Jun 24, 4 PM $0.000746
+0.19%
$26,017 $14
Jun 24, 3 PM $0.000744
+1.64%
$25,930 $11
Jun 24, 12 AM $0.000738
+0.00%
$25,723 $16
Jun 23, 8 AM $0.000742
-0.39%
$25,884 $18
Jun 23, 6 AM $0.000746
-0.77%
$26,010 $15
Jun 23, 5 AM $0.000754
+0.00%
$26,277 $9
Jun 22, 4 PM $0.00076
+0.00%
$26,508 $11
Jun 22, 12 PM $0.00076
+0.31%
$26,511 $8
Jun 22, 11 AM $0.000757
+0.14%
$26,394 $5
Jun 22, 1 AM $0.000752
+0.00%
$26,211 $5
Jun 21, 9 PM $0.000751
+0.00%
$26,188 $2
Jun 20, 6 AM $0.000748
+0.43%
$26,086 $6
Jun 20, 5 AM $0.000743
+0.00%
$25,917 $4
Jun 18, 4 PM $0.000743
+0.00%
$-- $22
Jun 18, 3 PM $0.000746
-1.08%
$25,998 $19
Jun 18, 5 AM $0.000756
-0.27%
$26,356 $17
Jun 18, 4 AM $0.00076
-0.17%
$26,489 $14
Jun 17, 7 PM $0.000768
-0.31%
$26,764 $11
Jun 17, 1 PM $0.000769
+0.04%
$26,821 $5
Jun 17, 12 PM $0.00077
+0.00%
$26,845 $11
Jun 17, 8 AM $0.000769
+0.00%
$26,806 $12
Jun 16, 2 PM $0.000779
+0.00%
$27,148 $22
Jun 16, 1 PM $0.000783
-0.32%
$27,294 $19
Jun 16, 12 PM $0.000788
+0.21%
$27,484 $20