InfinitUP Historical Data

IUP Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.000816
+0.00%
$ 28,459 $ 10
May 18, 3 PM $ 0.000796
+0.00%
$ 27,744 $ 13
May 18, 2 PM $ 0.000793
+0.00%
$ 27,659 $ 13
May 18, 12 PM $ 0.000819
+0.37%
$ 28,555 $ 12
May 18, 11 AM $ 0.000815
+0.00%
$ 28,417 $ 11
May 18, 6 AM $ 0.000821
+0.00%
$ 28,627 $ 9
May 18, 12 AM $ 0.000823
-0.41%
$ 28,710 $ 5
May 17, 11 PM $ 0.000834
+0.00%
$ 29,078 $ 3
May 16, 10 AM $ 0.000821
+0.00%
$ 28,623 $ 21
May 16, 9 AM $ 0.000826
+0.00%
$ 28,815 $ 19
May 16, 7 AM $ 0.000834
+0.00%
$ 29,096 $ 18
May 16, 4 AM $ 0.000846
+0.94%
$ 29,490 $ 17
May 16, 3 AM $ 0.000839
-0.23%
$ 29,260 $ 15
May 16, 2 AM $ 0.000853
+0.00%
$ 29,760 $ 13
May 15, 3 PM $ 0.000852
+0.00%
$ 29,697 $ 18
May 15, 1 PM $ 0.000857
-0.32%
$ 29,894 $ 15
May 15, 11 AM $ 0.000861
+0.00%
$ 30,007 $ 13
May 15, 10 AM $ 0.000858
+0.00%
$ 29,930 $ 12
May 15, 7 AM $ 0.000855
+0.00%
$ 29,800 $ 9
May 15, 2 AM $ 0.000857
+0.00%
$ 29,885 $ 5
May 14, 5 PM $ 0.000866
+0.00%
$ 30,183 $ 6
May 14, 4 PM $ 0.000864
+0.84%
$ 30,143 $ 3
May 13, 4 PM $ 0.000849
+0.00%
$ 29,594 $ 22
May 13, 2 PM $ 0.0008
+0.00%
$ 27,879 $ 23
May 13, 1 PM $ 0.000853
+0.00%
$ 29,741 $ 22
May 13, 1 AM $ 0.000802
-0.10%
$ 27,953 $ 18
May 12, 9 PM $ 0.000794
-0.01%
$ 27,684 $ 13
May 12, 8 PM $ 0.000792
+0.00%
$ 27,625 $ 12
May 12, 3 PM $ 0.000798
+0.00%
$ 27,808 $ 14
May 12, 8 AM $ 0.000839
-0.16%
$ 29,239 $ 8
May 12, 1 AM $ 0.000843
+0.00%
$ 29,408 $ 14
May 11, 11 PM $ 0.00079
+0.59%
$ 27,538 $ 13
May 11, 10 PM $ 0.000782
+0.00%
$ 27,261 $ 10
May 11, 3 AM $ 0.000785
+0.64%
$ 27,389 $ 14
May 10, 10 PM $ 0.000764
+0.00%
$ 26,653 $ 9
May 10, 7 PM $ 0.000766
+0.00%
$ 26,704 $ 3
May 9, 1 AM $ 0.000821
+0.00%
$ 28,630 $ 5
May 8, 6 PM $ 0.000796
+0.00%
$ 27,766 $ 4
May 7, 10 PM $ 0.000819
+0.00%
$ 28,561 $ 4
May 7, 2 PM $ 0.000822
+0.00%
$ 28,664 $ 3
May 7, 1 AM $ 0.000827
+0.00%
$ 28,831 $ 16
May 6, 2 PM $ 0.000801
+0.00%
$ 27,932 $ 23
May 6, 1 PM $ 0.0008
+0.00%
$ 27,907 $ 22
May 6, 12 PM $ 0.000798
+0.51%
$ 27,823 $ 20
May 6, 8 AM $ 0.000815
+0.00%
$ 28,410 $ 7
May 6, 7 AM $ 0.000786
-1.49%
$ 27,402 $ 5
May 4, 10 AM $ 0.000811
+0.00%
$ 28,264 $ 15
May 4, 5 AM $ 0.000814
+0.00%
$ 28,384 $ 11
May 4, 4 AM $ 0.000817
+1.39%
$ 28,481 $ 7
May 4, 3 AM $ 0.000805
+0.00%
$ 28,074 $ 2