InfinitUP Historical Data

IUP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $0.000781
+0.00%
$27,219 $20
Jun 16, 2 AM $0.000782
+0.00%
$27,269 $19
Jun 15, 11 PM $0.000786
+0.00%
$27,418 $18
Jun 15, 10 PM $0.000788
+0.00%
$27,478 $17
Jun 15, 7 PM $0.000792
+0.00%
$27,622 $18
Jun 15, 3 PM $0.000796
+0.05%
$27,760 $16
Jun 15, 1 PM $0.000794
+0.99%
$27,674 $14
Jun 15, 12 PM $0.000783
+0.00%
$27,314 $8
Jun 15, 11 AM $0.000782
+0.23%
$27,278 $6
Jun 14, 10 PM $0.000778
+0.00%
$27,111 $3
Jun 14, 9 PM $0.000776
+0.37%
$27,042 $3
Jun 12, 3 PM $0.000771
+0.00%
$26,895 $9
Jun 12, 12 AM $0.000767
+0.00%
$26,740 $10
Jun 11, 6 PM $0.000767
+0.40%
$26,746 $13
Jun 11, 5 PM $0.000762
+0.43%
$26,557 $8
Jun 11, 8 AM $0.000762
+0.15%
$26,554 $16
Jun 11, 4 AM $0.000757
+0.00%
$26,402 $14
Jun 10, 10 PM $0.00075
-0.02%
$26,136 $12
Jun 10, 9 PM $0.000751
-0.09%
$26,175 $11
Jun 10, 1 PM $0.000755
+0.49%
$26,329 $16
Jun 10, 9 AM $0.000749
+0.00%
$26,116 $14
Jun 9, 8 PM $0.000757
+0.00%
$26,404 $18
Jun 9, 2 PM $0.000755
-0.95%
$26,313 $14
Jun 8, 12 AM $0.000769
+0.00%
$26,820 $21
Jun 7, 10 PM $0.000759
+0.00%
$26,456 $10
Jun 7, 8 AM $0.000756
+0.79%
$26,362 $13
Jun 7, 7 AM $0.000749
+0.00%
$26,128 $10
Jun 7, 5 AM $0.000746
+0.00%
$26,002 $15
Jun 7, 1 AM $0.000738
+0.34%
$25,746 $14
Jun 6, 10 AM $0.000737
+0.00%
$25,697 $58
Jun 6, 8 AM $0.00074
+0.00%
$25,792 $60
Jun 6, 6 AM $0.000736
+0.48%
$25,677 $66
Jun 6, 5 AM $0.000728
+0.62%
$25,375 $68
Jun 6, 4 AM $0.000725
-1.07%
$25,287 $67
Jun 6, 3 AM $0.000733
+0.00%
$25,568 $40
Jun 5, 8 PM $0.000735
+1.02%
$25,622 $66
Jun 5, 7 PM $0.000721
-0.83%
$25,157 $59
Jun 5, 6 PM $0.000731
-0.58%
$25,479 $52
Jun 5, 4 PM $0.000738
-0.41%
$25,720 $49
Jun 5, 3 PM $0.000745
-0.25%
$25,986 $42
Jun 5, 2 PM $0.000748
-0.36%
$26,086 $44
Jun 5, 1 PM $0.000752
+0.00%
$26,212 $42
Jun 5, 12 PM $0.000754
-0.08%
$26,288 $41
Jun 5, 9 AM $0.000755
+0.40%
$26,336 $42
Jun 5, 8 AM $0.000754
+0.62%
$26,277 $44
Jun 5, 7 AM $0.000741
-0.12%
$25,842 $39
Jun 5, 6 AM $0.000747
-0.93%
$26,049 $34
Jun 5, 5 AM $0.000761
+0.00%
$26,535 $26
Jun 5, 3 AM $0.000761
-0.83%
$26,545 $37
Jun 4, 10 PM $0.000768
+0.00%
$26,782 $60