InfinitUP Historical Data

IUP
Download
Date Close Price change Market cap Trading volume
Today $0.000877
+0.00%
$30,803 $2
Yesterday $0.000883
+0.00%
$-- $2
Aug 25, 2026 $0.000872
-1.68%
$-- $6
Aug 24, 2026 $0.00088
+0.00%
$-- $5
Aug 23, 2026 $0.000876
+1.95%
$30,557 $7
Aug 22, 2026 $0.000866
+0.09%
$-- $32
Aug 21, 2026 $0.000857
+3.01%
$29,874 $13
Aug 20, 2026 $0.000825
+3.24%
$28,753 $8
Aug 19, 2026 $0.0008
+3.44%
$27,906 $24
Aug 18, 2026 $0.000772
+0.10%
$-- $4
Aug 13, 2026 $0.000776
+0.00%
$-- $0
Aug 12, 2026 $0.000785
+0.00%
$-- $10
Aug 11, 2026 $0.000777
+0.60%
$27,098 $8
Aug 10, 2026 $0.000762
+0.00%
$-- $1
Aug 9, 2026 $0.000769
+0.00%
$-- $6
Aug 8, 2026 $0.000771
+2.23%
$-- $6
Aug 7, 2026 $0.000759
+0.25%
$-- $4
Aug 6, 2026 $0.000761
-0.21%
$26,521 $2
Aug 5, 2026 $0.000765
+0.23%
$26,670 $3
Aug 3, 2026 $0.000753
+0.59%
$-- $2
Aug 2, 2026 $0.000749
+0.85%
$26,133 $2
Aug 1, 2026 $0.000745
-0.78%
$25,963 $2
Jul 31, 2026 $0.000748
-0.81%
$-- $8
Jul 30, 2026 $0.000756
+2.72%
$26,355 $9
Jul 28, 2026 $0.000737
+0.89%
$-- $3
Jul 27, 2026 $0.000731
-1.12%
$25,499 $1
Jul 26, 2026 $0.000738
+17.89%
$25,726 $2
Jul 24, 2026 $0.000726
+0.00%
$-- $1
Jul 23, 2026 $0.000734
+0.00%
$25,582 $0
Jul 22, 2026 $0.000737
-0.44%
$-- $2
Jul 21, 2026 $0.000741
+0.09%
$-- $2
Jul 20, 2026 $0.000738
+0.30%
$-- $1
Jul 19, 2026 $0.000733
+0.00%
$-- $1
Jul 18, 2026 $0.000731
+0.40%
$25,505 $2
Jul 17, 2026 $0.000728
-1.47%
$25,378 $10
Jul 16, 2026 $0.000739
-0.65%
$25,775 $3
Jul 15, 2026 $0.000743
-0.62%
$-- $3
Jul 14, 2026 $0.000745
+1.70%
$-- $11
Jul 13, 2026 $0.00073
-1.87%
$25,442 $12
Jul 12, 2026 $0.000737
-0.29%
$25,713 $9
Jul 11, 2026 $0.000742
+0.01%
$25,857 $2
Jul 10, 2026 $0.000743
+0.84%
$-- $4
Jul 9, 2026 $0.000735
+5.23%
$-- $3
Jul 8, 2026 $0.000727
-2.36%
$-- $7
Jul 7, 2026 $0.000747
-0.22%
$-- $6
Jul 6, 2026 $0.000751
+0.02%
$26,196 $16
Jul 5, 2026 $0.000751
+2.05%
$26,190 $14
Jul 4, 2026 $0.000738
+0.21%
$-- $5
Jul 3, 2026 $0.000734
+0.93%
$25,598 $6
Jul 2, 2026 $0.000722
+1.29%
$25,181 $13
Download