InfinitUP Historical Data

IUP
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000745
+0.00%
$ 25,965 $ 2
Today, at 3 PM $ 0.000745
+0.04%
$ 25,965 $ 2
Today, at 2 PM $ 0.000744
+0.00%
$ 25,940 $ 2
Today, at 1 PM $ 0.000743
+0.00%
$ 25,890 $ 1
Today, at 12 PM $ 0.00074
+0.00%
$ 25,818 $ 1
Today, at 7 AM $ 0.000741
+0.00%
$ 25,855 $ 2
Yesterday, at 1 PM $ 0.000743
+0.00%
$ 25,908 $ 4
Yesterday, at 12 PM $ 0.000742
+0.00%
$ 25,876 $ 3
Yesterday, at 11 AM $ 0.000742
+0.00%
$ 25,886 $ 3
Yesterday, at 10 AM $ 0.000742
+0.00%
$ 25,869 $ 3
Yesterday, at 9 AM $ 0.000741
-0.01%
$ 25,850 $ 3
Yesterday, at 8 AM $ 0.000741
+0.04%
$ 25,836 $ 2
Yesterday, at 3 AM $ 0.000738
+0.06%
$ 25,733 $ 4
Yesterday, at 1 AM $ 0.000737
+0.00%
$ 25,692 $ 3
Jul 9, 4 PM $ 0.000735
+0.00%
$ 25,620 $ 3
Jul 9, 7 AM $ 0.000765
+0.00%
$ 26,680 $ 8
Jul 9, 6 AM $ 0.000708
+0.16%
$ 24,704 $ 9
Jul 9, 5 AM $ 0.000758
+0.00%
$ 26,427 $ 8
Jul 9, 1 AM $ 0.000697
-0.14%
$ 24,311 $ 13
Jul 8, 3 PM $ 0.000727
+0.00%
$ 25,342 $ 7
Jul 8, 2 PM $ 0.000728
+0.00%
$ 25,381 $ 7
Jul 8, 9 AM $ 0.000725
-0.14%
$ 25,273 $ 11
Jul 8, 8 AM $ 0.000726
-0.65%
$ 25,330 $ 10
Jul 8, 6 AM $ 0.000733
+0.00%
$ 25,560 $ 7
Jul 8, 4 AM $ 0.00073
-0.58%
$ 25,455 $ 7
Jul 8, 2 AM $ 0.000737
+0.00%
$ 25,682 $ 9
Jul 8, 1 AM $ 0.000734
-1.44%
$ 25,582 $ 8
Jul 7, 4 PM $ 0.000747
+0.12%
$ 26,035 $ 6
Jul 7, 5 AM $ 0.00074
+0.00%
$ 25,816 $ 22
Jul 7, 4 AM $ 0.000746
+0.00%
$ 25,998 $ 21
Jul 7, 3 AM $ 0.000746
+0.00%
$ 26,019 $ 19
Jul 7, 2 AM $ 0.000743
-0.66%
$ 25,922 $ 18
Jul 6, 9 PM $ 0.000751
+0.00%
$ 26,196 $ 16
Jul 6, 8 PM $ 0.000749
+0.00%
$ 26,111 $ 15
Jul 6, 5 PM $ 0.000748
+0.00%
$ 26,091 $ 18
Jul 6, 4 PM $ 0.000743
-0.43%
$ 25,914 $ 17
Jul 6, 3 PM $ 0.000745
+0.68%
$ 25,994 $ 14
Jul 6, 1 PM $ 0.00074
+0.00%
$ 25,800 $ 17
Jul 6, 12 PM $ 0.000741
+0.00%
$ 25,824 $ 19
Jul 6, 9 AM $ 0.000745
-0.15%
$ 25,980 $ 19
Jul 6, 5 AM $ 0.000751
+0.00%
$ 26,190 $ 17
Jul 5, 6 PM $ 0.000751
+0.00%
$ 26,190 $ 14
Jul 5, 2 PM $ 0.000747
+0.00%
$ 26,048 $ 14
Jul 5, 1 PM $ 0.000747
+0.32%
$ 26,057 $ 13
Jul 5, 12 PM $ 0.000747
+1.03%
$ 26,050 $ 10
Jul 5, 9 AM $ 0.000738
+0.00%
$ 25,738 $ 3
Jul 5, 2 AM $ 0.000736
+0.00%
$ 25,665 $ 3
Jul 4, 3 PM $ 0.000738
+0.21%
$ 25,722 $ 5
Jul 3, 8 PM $ 0.000734
+0.00%
$ 25,598 $ 6
Jul 3, 11 AM $ 0.000728
+0.00%
$ 25,388 $ 10
Download