InfinitUP Historical Data

IUP
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.000877
+0.00%
$30,803 $2
Today, at 7 AM $0.000877
+0.00%
$30,594 $2
Yesterday, at 9 AM $0.000883
+0.00%
$30,803 $2
Aug 25, 12 PM $0.000872
+0.00%
$30,406 $6
Aug 25, 9 AM $0.00088
+0.00%
$30,689 $3
Aug 25, 2 AM $0.000887
+0.00%
$30,924 $1
Aug 24, 12 PM $0.00088
+0.00%
$30,691 $5
Aug 23, 10 PM $0.000876
+0.00%
$30,557 $7
Aug 23, 9 PM $0.000874
+0.00%
$30,459 $4
Aug 23, 1 PM $0.000867
+0.00%
$30,236 $2
Aug 23, 4 AM $0.00086
+0.00%
$29,973 $13
Aug 22, 10 AM $0.000866
+0.00%
$30,183 $32
Aug 22, 8 AM $0.000872
-0.60%
$30,422 $33
Aug 22, 5 AM $0.000873
-1.42%
$30,453 $32
Aug 22, 3 AM $0.000889
+0.82%
$31,006 $23
Aug 22, 2 AM $0.000876
+1.26%
$30,537 $17
Aug 21, 9 PM $0.000857
-0.08%
$29,874 $13
Aug 21, 8 AM $0.000853
+0.89%
$29,753 $13
Aug 21, 6 AM $0.000839
+0.00%
$29,269 $11
Aug 21, 1 AM $0.000832
+0.00%
$29,002 $10
Aug 20, 10 PM $0.000825
+0.00%
$28,753 $8
Aug 20, 3 PM $0.000818
+0.00%
$28,528 $14
Aug 20, 9 AM $0.000812
+0.00%
$28,297 $18
Aug 20, 8 AM $0.000805
+0.00%
$28,086 $16
Aug 20, 3 AM $0.000799
+0.00%
$27,850 $15
Aug 19, 9 PM $0.0008
+0.00%
$27,906 $24
Aug 19, 8 PM $0.000791
-0.23%
$27,582 $20
Aug 19, 3 PM $0.000785
+0.66%
$27,370 $8
Aug 19, 2 PM $0.000776
+0.00%
$27,073 $2
Aug 19, 12 PM $0.000774
+0.00%
$26,978 $2
Aug 18, 3 PM $0.000772
+0.00%
$26,905 $4
Aug 18, 2 PM $0.000771
+0.00%
$26,878 $3
Aug 18, 1 PM $0.000768
-0.23%
$26,772 $2
Aug 18, 2 AM $0.000771
+0.00%
$26,879 $0
Aug 13, 3 AM $0.000776
+0.00%
$27,061 $0
Aug 12, 1 AM $0.000785
+0.00%
$27,372 $10
Aug 11, 11 PM $0.000777
+0.00%
$27,098 $8
Aug 11, 10 PM $0.000771
+0.00%
$26,890 $6
Aug 11, 3 PM $0.000769
-0.19%
$26,798 $4
Aug 11, 12 PM $0.000772
+0.00%
$26,936 $1
Aug 10, 4 PM $0.000762
+0.00%
$26,567 $1
Aug 9, 6 AM $0.000769
+0.00%
$26,822 $6
Aug 8, 2 PM $0.000771
+0.47%
$26,883 $6
Aug 8, 1 PM $0.000759
+0.00%
$26,479 $1
Aug 8, 12 AM $0.000754
+0.00%
$26,297 $3
Aug 7, 1 PM $0.000759
+0.00%
$26,462 $4
Aug 7, 9 AM $0.000756
+0.00%
$26,367 $3
Aug 7, 7 AM $0.000755
+0.00%
$26,314 $2
Aug 7, 5 AM $0.000755
-0.22%
$26,339 $2
Aug 6, 7 PM $0.000761
+0.00%
$26,521 $2
Download