Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAI Combinator by Virtuals Historical Data

WAI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 4 PM $0.0000193
-0.01%
$19,312 $2,869
Sep 4, 7 AM $0.0000196
+0.00%
$19,539 $2,928
Sep 4, 5 AM $0.0000195
-1.83%
$19,470 $2,967
Sep 4, 4 AM $0.0000198
+0.00%
$19,830 $2,953
Sep 4, 2 AM $0.0000197
+0.00%
$19,711 $2,984
Sep 3, 11 PM $0.0000199
-2.22%
$19,920 $3,051
Sep 3, 7 PM $0.0000203
-0.65%
$20,243 $3,049
Sep 3, 6 PM $0.0000206
+0.70%
$20,565 $2,988
Sep 3, 11 AM $0.0000301
+0.00%
$30,069 $0.1
Sep 1, 1 PM $0.0000308
+0.00%
$30,755 $1
Aug 30, 11 PM $0.0000295
+0.00%
$29,505 $2
Aug 29, 10 AM $0.0000304
-1.08%
$30,422 $1
Aug 28, 4 PM $0.0000306
+0.01%
$30,614 $121
Aug 27, 10 PM $0.0000326
-0.02%
$32,532 $2
Aug 27, 6 PM $0.0000322
+0.85%
$32,140 $4
Aug 27, 12 AM $0.0000327
+0.81%
$32,667 $5
Aug 26, 7 PM $0.0000317
-0.83%
$31,653 $4
Aug 26, 4 PM $0.0000316
-1.06%
$31,573 $2
Aug 26, 3 PM $0.0000319
-1.09%
$31,915 $2
Aug 26, 8 AM $0.0000332
+0.00%
$33,150 $3
Aug 25, 3 PM $0.0000332
+0.36%
$33,175 $3
Aug 25, 1 PM $0.0000332
-3.33%
$33,181 $31
Aug 25, 11 AM $0.0000349
+0.00%
$34,830 $3
Aug 24, 10 PM $0.0000349
+0.00%
$34,888 $6
Aug 24, 3 PM $0.0000363
+4.27%
$36,239 $33
Aug 24, 2 PM $0.0000346
+2.19%
$34,569 $6
Aug 24, 10 AM $0.0000331
+1.36%
$33,101 $6
Aug 24, 9 AM $0.0000323
+3.20%
$32,286 $3
Aug 23, 2 PM $0.0000315
-1.00%
$31,509 $1
Aug 22, 10 AM $0.0000292
+0.17%
$29,169 $68
Aug 22, 9 AM $0.0000296
-1.98%
$29,617 $68
Aug 22, 8 AM $0.0000302
+0.00%
$30,209 $63
Aug 22, 5 AM $0.0000333
+0.00%
$-- $72
Aug 22, 4 AM $0.0000331
+2.14%
$33,115 $70
Aug 21, 7 PM $0.0000302
+0.00%
$30,136 $59
Aug 21, 5 PM $0.0000311
+0.00%
$31,099 $52
Aug 21, 3 PM $0.0000306
+0.31%
$30,567 $21
Aug 21, 2 PM $0.0000306
+0.82%
$-- $7
Aug 21, 12 PM $0.0000301
+0.95%
$30,062 $5
Aug 21, 11 AM $0.0000298
+1.22%
$29,755 $4
Aug 21, 10 AM $0.0000292
+0.76%
$29,171 $2
Aug 20, 10 PM $0.0000276
+0.00%
$27,610 $4
Aug 20, 7 PM $0.0000278
-1.18%
$27,778 $6
Aug 20, 10 AM $0.0000281
+1.04%
$-- $9
Aug 19, 9 PM $0.0000272
+0.58%
$27,137 $7
Aug 19, 8 PM $0.0000265
-1.00%
$26,522 $4
Aug 19, 3 PM $0.000026
-2.65%
$25,963 $3
Aug 13, 6 PM $0.0000253
+0.00%
$25,237 $4
Aug 13, 4 PM $0.0000251
-1.72%
$25,046 $4
Aug 13, 9 AM $0.0000253
+0.12%
$25,293 $97