WAI Combinator by Virtuals Historical Data

WAI Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.0000341
+0.00%
$ 34,056 $ 2
May 16, 4 AM $ 0.0000345
+0.00%
$ 34,493 $ 1
May 14, 5 PM $ 0.0000362
+0.00%
$ 36,206 $ 1
May 14, 9 AM $ 0.0000347
+0.00%
$ 34,711 $ 5
May 14, 4 AM $ 0.0000357
+0.00%
$ -- $ 2
May 13, 3 PM $ 0.0000361
+0.00%
$ 36,112 $ 4
May 13, 12 PM $ 0.0000374
+0.00%
$ 37,377 $ 3
May 13, 11 AM $ 0.000037
+0.00%
$ 37,019 $ 3
May 11, 11 PM $ 0.0000391
+0.00%
$ 39,046 $ 4
May 11, 2 AM $ 0.0000402
+0.00%
$ 40,192 $ 3
May 11, 12 AM $ 0.0000417
+0.00%
$ 41,693 $ 1
May 10, 1 AM $ 0.0000416
-1.33%
$ 41,571 $ 3
May 10, 12 AM $ 0.0000417
+0.00%
$ 41,645 $ 0.1
May 9, 12 AM $ 0.0000436
+0.00%
$ 43,585 $ 3
May 8, 8 AM $ 0.0000424
+0.00%
$ 42,333 $ 6
May 7, 3 PM $ 0.0000414
+0.15%
$ 41,373 $ 21
May 7, 7 AM $ 0.0000427
+1.35%
$ 42,633 $ 19
May 7, 6 AM $ 0.0000415
+1.16%
$ 41,511 $ 15
May 6, 9 PM $ 0.00004
+0.00%
$ 39,982 $ 9
May 6, 4 PM $ 0.000039
+0.00%
$ 38,944 $ 12
May 6, 3 PM $ 0.0000387
+1.44%
$ 38,706 $ 12
May 5, 7 PM $ 0.0000383
+2.18%
$ 38,234 $ 49
May 5, 4 PM $ 0.0000368
+0.00%
$ 36,758 $ 42
May 5, 3 PM $ 0.0000363
+3.52%
$ 36,293 $ 40
May 5, 2 AM $ 0.0000343
+0.42%
$ 34,327 $ 71
May 4, 8 AM $ 0.0000353
+0.00%
$ 35,277 $ 38
May 4, 3 AM $ 0.0000353
+0.00%
$ 35,300 $ 16
May 2, 10 PM $ 0.0000351
+0.00%
$ 35,116 $ 5
May 2, 8 PM $ 0.0000339
+4.05%
$ 33,880 $ 4
Apr 28, 8 AM $ 0.0000317
+0.00%
$ 31,650 $ 13
Apr 27, 9 PM $ 0.0000316
-0.49%
$ 31,629 $ 1
Apr 26, 5 PM $ 0.0000325
+0.00%
$ -- $ 999
Apr 26, 4 PM $ 0.0000325
-2.40%
$ 32,521 $ 999
Apr 26, 1 PM $ 0.0000334
+0.00%
$ 33,358 $ 992
Apr 26, 8 AM $ 0.0000325
+0.00%
$ 32,505 $ 8
Apr 25, 7 AM $ 0.0000366
+0.00%
$ 36,616 $ 1
Apr 24, 1 PM $ 0.0000365
+0.00%
$ 36,449 $ 22
Apr 23, 4 AM $ 0.0000354
+0.00%
$ 35,379 $ 50
Apr 21, 7 PM $ 0.0000352
+0.00%
$ 35,144 $ 1
Apr 20, 12 AM $ 0.0000348
+0.00%
$ 34,777 $ 1
Apr 18, 8 PM $ 0.0000364
+0.00%
$ 36,344 $ 3
Apr 18, 4 PM $ 0.000037
+0.00%
$ 36,960 $ 3
Apr 18, 10 AM $ 0.0000382
+0.00%
$ 38,182 $ 3
Apr 17, 3 PM $ 0.0000407
+0.69%
$ 40,634 $ 77
Apr 17, 2 PM $ 0.0000404
+0.46%
$ 40,353 $ 7
Apr 17, 1 PM $ 0.0000396
+1.93%
$ 39,620 $ 5
Apr 17, 12 PM $ 0.0000384
+0.00%
$ 38,373 $ 5
Apr 16, 8 AM $ 0.0000367
+0.00%
$ 36,721 $ 1
Apr 11, 1 PM $ 0.0000348
-0.13%
$ 34,814 $ 31
Apr 8, 7 AM $ 0.0000419
+0.00%
$ 41,909 $ 3