WAI Combinator by Virtuals Historical Data

WAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.000065
+0.80%
$ 65,008 $ 2
Feb 14, 2 AM $ 0.0000635
+0.00%
$ 63,466 $ 2
Feb 12, 11 AM $ 0.0000616
+0.00%
$ 61,583 $ 4
Feb 12, 10 AM $ 0.0000608
+3.54%
$ 60,744 $ 3
Feb 8, 1 PM $ 0.0000646
+0.00%
$ 64,553 $ 1
Jan 29, 4 AM $ 0.0000895
+0.00%
$ 89,398 $ 6
Jan 29, 3 AM $ 0.0000928
+0.00%
$ 92,745 $ 6
Jan 28, 11 PM $ 0.0000941
+0.00%
$ 94,050 $ 5
Jan 28, 10 PM $ 0.0000928
+0.00%
$ 92,776 $ 4
Jan 23, 9 PM $ 0.0000931
+0.00%
$ -- $ 3
Jan 23, 8 PM $ 0.0000943
+0.00%
$ 94,202 $ 2
Jan 19, 12 AM $ 0.000103
-2.11%
$ 102,565 $ 9
Jan 18, 11 PM $ 0.000107
+0.00%
$ 106,566 $ 7
Jan 14, 7 PM $ 0.000121
+0.00%
$ 120,965 $ 10
Jan 14, 6 PM $ 0.000122
-0.61%
$ 122,109 $ 9
Jan 13, 2 PM $ 0.000116
+0.81%
$ 115,860 $ 12
Jan 13, 4 AM $ 0.000112
+0.00%
$ -- $ 12
Jan 13, 3 AM $ 0.000112
-1.06%
$ 112,422 $ 11
Jan 13, 2 AM $ 0.000114
+0.00%
$ 114,412 $ 9
Jan 13, 1 AM $ 0.000115
+0.00%
$ 115,168 $ 8
Jan 12, 9 PM $ 0.000118
+0.00%
$ 117,987 $ 7
Jan 12, 8 AM $ 0.000122
+0.00%
$ 121,483 $ 6
Jan 12, 12 AM $ 0.000122
+0.00%
$ 121,916 $ 5
Jan 11, 9 PM $ 0.000124
+0.00%
$ 123,848 $ 2
Jan 11, 8 AM $ 0.000123
+0.00%
$ 123,302 $ 1
Jan 9, 1 AM $ 0.000124
+0.00%
$ 123,500 $ 45
Jan 8, 3 PM $ 0.000124
+3.65%
$ 122,684 $ 41
Jan 8, 3 AM $ 0.000121
+0.00%
$ 120,944 $ 34
Jan 8, 2 AM $ 0.000122
+0.00%
$ 122,207 $ 36
Jan 7, 5 AM $ 0.000131
-0.29%
$ 130,741 $ 41
Jan 7, 4 AM $ 0.000132
+0.00%
$ 131,576 $ 42
Jan 7, 1 AM $ 0.000133
-1.37%
$ 133,168 $ 43
Jan 6, 6 PM $ 0.000146
+0.00%
$ 146,065 $ 33
Jan 6, 6 AM $ 0.000152
-1.49%
$ 151,566 $ 29
Jan 6, 4 AM $ 0.000154
+1.03%
$ 154,216 $ 26
Jan 5, 8 PM $ 0.00015
+0.90%
$ 149,677 $ 24
Jan 5, 6 PM $ 0.000142
+0.00%
$ 141,649 $ 17
Jan 5, 5 PM $ 0.000139
+0.00%
$ 139,387 $ 15
Jan 5, 2 PM $ 0.000135
+0.00%
$ 134,480 $ 11
Jan 5, 8 AM $ 0.000131
+0.00%
$ 131,144 $ 1
Jan 5, 3 AM $ 0.000127
+0.00%
$ 126,614 $ 1
Jan 5, 1 AM $ 0.00012
+3.62%
$ 119,592 $ 4
Jan 3, 11 PM $ 0.000104
+0.00%
$ 103,761 $ 2
Jan 3, 9 AM $ 0.000102
+0.00%
$ 101,531 $ 46
Jan 3, 8 AM $ 0.000102
+0.00%
$ 102,404 $ 46
Jan 3, 6 AM $ 0.000105
-0.15%
$ 104,557 $ 45
Jan 3, 5 AM $ 0.000104
+2.50%
$ 104,058 $ 41
Jan 3, 4 AM $ 0.0001
+0.00%
$ 100,324 $ 35
Jan 3, 3 AM $ 0.0000991
+3.89%
$ 99,009 $ 34
Jan 2, 7 PM $ 0.0001
+0.00%
$ 100,025 $ 9