WAI Combinator by Virtuals Historical Data

WAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.00222
+32.27%
$ 2.22 million $ 26,753
Jun 22, 2025 $ 0.00168
-7.76%
$ 1.67 million $ 11,071
Jun 21, 2025 $ 0.00178
-18.63%
$ 1.78 million $ 19,153
Jun 20, 2025 $ 0.00218
-0.48%
$ 2.18 million $ 46,343
Jun 19, 2025 $ 0.00221
-6.80%
$ 2.21 million $ 13,545
Jun 18, 2025 $ 0.00236
-5.94%
$ 2.36 million $ 20,496
Jun 17, 2025 $ 0.00251
-18.82%
$ 2.51 million $ 27,765
Jun 16, 2025 $ 0.00313
-4.58%
$ 3.13 million $ 22,200
Jun 15, 2025 $ 0.00327
-5.60%
$ 3.27 million $ 32,946
Jun 14, 2025 $ 0.00346
-3.53%
$ 3.46 million $ 39,373
Jun 13, 2025 $ 0.00354
+16.55%
$ 3.53 million $ 70,681
Jun 12, 2025 $ 0.00305
-11.21%
$ 3.05 million $ 62,519
Jun 11, 2025 $ 0.0045
-8.82%
$ -- $ 45,928
Jun 10, 2025 $ 0.0049
+7.76%
$ 4.9 million $ 85,449
Jun 9, 2025 $ 0.00417
+14.54%
$ 4.16 million $ 111,726
Jun 8, 2025 $ 0.00365
-2.64%
$ 3.65 million $ 92,322
Jun 7, 2025 $ 0.00302
+2.15%
$ 3.02 million $ 41,048
Jun 6, 2025 $ 0.00288
+2.85%
$ 2.87 million $ 28,456
Jun 5, 2025 $ 0.00282
-5.30%
$ 2.81 million $ 53,504
Jun 4, 2025 $ 0.00293
+27.60%
$ 2.93 million $ 138,336
Jun 3, 2025 $ 0.0023
-2.93%
$ 2.3 million $ 36,764
Jun 2, 2025 $ 0.00237
-15.58%
$ 2.37 million $ 119,652
Jun 1, 2025 $ 0.00283
+78.68%
$ 2.83 million $ 251,684
May 31, 2025 $ 0.00159
+38.32%
$ 1.59 million $ 59,367
May 30, 2025 $ 0.00117
-12.32%
$ 1.17 million $ 20,370
May 29, 2025 $ 0.00134
+4.97%
$ 1.33 million $ 81,881
May 28, 2025 $ 0.00128
-6.55%
$ 1.28 million $ 15,702
May 27, 2025 $ 0.00137
+16.82%
$ 1.37 million $ 22,591
May 26, 2025 $ 0.00117
+4.98%
$ 1.17 million $ 39,303
May 25, 2025 $ 0.00111
-13.54%
$ 1.11 million $ 22,126
May 24, 2025 $ 0.00131
-1.49%
$ 1.31 million $ 7,657
May 23, 2025 $ 0.00132
-5.32%
$ 1.32 million $ 27,965
May 22, 2025 $ 0.00139
+0.39%
$ 1.39 million $ 8,247
May 21, 2025 $ 0.0014
+10.08%
$ 1.4 million $ 21,314
May 20, 2025 $ 0.00127
-8.54%
$ 1.27 million $ 18,698
May 19, 2025 $ 0.00138
-13.15%
$ 1.38 million $ 38,415
May 18, 2025 $ 0.00158
+20.38%
$ 1.58 million $ 17,797
May 17, 2025 $ 0.00131
-7.05%
$ 1.31 million $ 18,099
May 16, 2025 $ 0.00142
+6.45%
$ 1.42 million $ 22,252
May 15, 2025 $ 0.00138
-6.94%
$ 1.37 million $ 25,991
May 12, 2025 $ 0.00234
+5.89%
$ -- $ 27,804
May 11, 2025 $ 0.00222
-1.90%
$ 2.22 million $ 40,232
May 10, 2025 $ 0.00229
+19.97%
$ 2.29 million $ 41,532
May 9, 2025 $ 0.00192
-9.72%
$ 1.92 million $ 45,390
May 8, 2025 $ 0.00217
+55.43%
$ 2.16 million $ 97,986
May 7, 2025 $ 0.00139
-23.29%
$ 1.39 million $ 51,935
May 6, 2025 $ 0.00183
-18.53%
$ 1.83 million $ 30,816
May 5, 2025 $ 0.00227
-1.36%
$ 2.27 million $ 13,007
May 4, 2025 $ 0.0023
-6.31%
$ 2.3 million $ 30,361
May 3, 2025 $ 0.00249
-16.06%
$ 2.49 million $ 28,272