WAI Combinator by Virtuals Historical Data

WAI Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.00297
-2.69%
$ 2.97 million $ 61,221
May 1, 2025 $ 0.00306
+2.09%
$ 3.06 million $ 72,342
Apr 30, 2025 $ 0.00297
+14.64%
$ 2.97 million $ 46,938
Apr 29, 2025 $ 0.00295
+5.04%
$ -- $ 176,261
Apr 28, 2025 $ 0.00275
+36.11%
$ 2.75 million $ 208,347
Apr 27, 2025 $ 0.00203
+79.76%
$ 2.03 million $ 176,137
Apr 26, 2025 $ 0.0011
+123.63%
$ 1.1 million $ 60,043
Apr 25, 2025 $ 0.000494
+38.63%
$ 493,902 $ 13,662
Apr 24, 2025 $ 0.000356
+10.60%
$ 355,662 $ 6,970
Apr 23, 2025 $ 0.000338
-0.24%
$ -- $ 15,377
Apr 17, 2025 $ 0.00039
+0.00%
$ -- $ 1,547
Apr 10, 2025 $ 0.000389
+0.00%
$ -- $ 6,980
Apr 3, 2025 $ 0.000539
-0.46%
$ -- $ 7,026
Mar 27, 2025 $ 0.000604
-1.73%
$ -- $ 4,717
Mar 20, 2025 $ 0.000463
+0.07%
$ -- $ 4,332
Mar 13, 2025 $ 0.000464
+2.21%
$ -- $ 7,178
Mar 6, 2025 $ 0.00115
-6.53%
$ -- $ 9,105
Feb 27, 2025 $ 0.00145
-4.57%
$ -- $ 8,599
Feb 20, 2025 $ 0.00145
+3.07%
$ -- $ 12,308
Feb 19, 2025 $ 0.00141
+7.25%
$ 1.41 million $ 18,086
Feb 18, 2025 $ 0.00131
-21.80%
$ 1.31 million $ 11,715
Feb 17, 2025 $ 0.00168
-28.22%
$ 1.68 million $ 23,531
Feb 16, 2025 $ 0.00234
-4.65%
$ 2.34 million $ 10,167
Feb 15, 2025 $ 0.00246
-6.71%
$ 2.45 million $ 10,246
Feb 14, 2025 $ 0.00263
+1.73%
$ 2.63 million $ 23,014
Feb 13, 2025 $ 0.00259
-19.20%
$ 2.59 million $ 38,514
Feb 12, 2025 $ 0.0032
-4.30%
$ 3.2 million $ 47,206
Feb 11, 2025 $ 0.00335
+33.06%
$ 3.34 million $ 90,366
Feb 10, 2025 $ 0.00251
-20.04%
$ 2.51 million $ 63,861
Feb 9, 2025 $ 0.00315
-11.76%
$ 3.14 million $ 25,877
Feb 8, 2025 $ 0.00356
+12.07%
$ 3.56 million $ 20,578
Feb 7, 2025 $ 0.00318
+5.35%
$ 3.18 million $ 36,753
Feb 6, 2025 $ 0.00302
-18.21%
$ 3.02 million $ 56,601
Feb 5, 2025 $ 0.00369
-14.47%
$ 3.69 million $ 45,775
Feb 4, 2025 $ 0.00431
+5.23%
$ 4.31 million $ 157,964
Feb 3, 2025 $ 0.0041
+25.88%
$ 4.1 million $ 170,009
Feb 2, 2025 $ 0.00326
-1.39%
$ 3.26 million $ 196,679
Feb 1, 2025 $ 0.0033
-49.36%
$ 3.3 million $ 276,906
Jan 31, 2025 $ 0.00652
+29.53%
$ 6.52 million $ 273,340
Jan 30, 2025 $ 0.00504
-29.80%
$ 5.03 million $ 170,482
Jan 29, 2025 $ 0.00718
+18.39%
$ 7.17 million $ 170,409
Jan 28, 2025 $ 0.00606
+19.02%
$ 6.06 million $ 282,551
Jan 27, 2025 $ 0.00509
+0.58%
$ 5.09 million $ 291,185
Jan 26, 2025 $ 0.00506
+23.10%
$ 5.06 million $ 495,877
Jan 25, 2025 $ 0.0041
-49.31%
$ 4.1 million $ 567,226
Jan 24, 2025 $ 0.0081
-16.97%
$ 8.09 million $ 131,048
Jan 23, 2025 $ 0.00975
-6.95%
$ 9.75 million $ 230,833
Jan 22, 2025 $ 0.0105
-12.23%
$ 10.49 million $ 219,798
Jan 21, 2025 $ 0.012
+26.53%
$ 11.95 million $ 415,251
Jan 20, 2025 $ 0.00945
-2.38%
$ 9.45 million $ 296,357