Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAI Combinator by Virtuals Historical Data

WAI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2025 $0.0033
-49.36%
$3.3 million $276,906
Jan 31, 2025 $0.00652
+29.53%
$6.52 million $273,340
Jan 30, 2025 $0.00504
-29.80%
$5.03 million $170,482
Jan 29, 2025 $0.00718
+18.39%
$7.17 million $170,409
Jan 28, 2025 $0.00606
+19.02%
$6.06 million $282,551
Jan 27, 2025 $0.00509
+0.58%
$5.09 million $291,185
Jan 26, 2025 $0.00506
+23.10%
$5.06 million $495,877
Jan 25, 2025 $0.0041
-49.31%
$4.1 million $567,226
Jan 24, 2025 $0.0081
-16.97%
$8.09 million $131,048
Jan 23, 2025 $0.00975
-6.95%
$9.75 million $230,833
Jan 22, 2025 $0.0105
-12.23%
$10.49 million $219,798
Jan 21, 2025 $0.012
+26.53%
$11.95 million $415,251
Jan 20, 2025 $0.00945
-2.38%
$9.45 million $296,357
Jan 19, 2025 $0.00969
-31.98%
$9.69 million $300,423
Jan 18, 2025 $0.0142
-10.28%
$14.24 million $534,508
Jan 17, 2025 $0.0159
-24.16%
$15.89 million $455,194
Jan 16, 2025 $0.021
-6.89%
$20.95 million $604,239
Jan 15, 2025 $0.0225
+30.07%
$22.5 million $1.03 million
Jan 14, 2025 $0.0179
+17.95%
$17.91 million $507,812
Jan 13, 2025 $0.0148
+2.52%
$14.82 million $675,132
Jan 12, 2025 $0.0143
-6.85%
$14.33 million $334,322
Jan 11, 2025 $0.0154
-14.27%
$15.38 million $432,859
Jan 10, 2025 $0.0183
+20.24%
$-- $833,856
Download