WAI Combinator by Virtuals Historical Data

WAI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.00969
-31.98%
$ 9.69 million $ 300,423
Jan 18, 2025 $ 0.0142
-10.28%
$ 14.24 million $ 534,508
Jan 17, 2025 $ 0.0159
-24.16%
$ 15.89 million $ 455,194
Jan 16, 2025 $ 0.021
-6.89%
$ 20.95 million $ 604,239
Jan 15, 2025 $ 0.0225
+30.07%
$ 22.5 million $ 1.03 million
Jan 14, 2025 $ 0.0179
+17.95%
$ 17.91 million $ 507,812
Jan 13, 2025 $ 0.0148
+2.52%
$ 14.82 million $ 675,132
Jan 12, 2025 $ 0.0143
-6.85%
$ 14.33 million $ 334,322
Jan 11, 2025 $ 0.0154
-14.27%
$ 15.38 million $ 432,859
Jan 10, 2025 $ 0.0183
+20.24%
$ -- $ 833,856
Download