Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAI Combinator by Virtuals Historical Data

WAI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2025 $0.00131
-7.05%
$1.31 million $18,099
May 16, 2025 $0.00142
+6.45%
$1.42 million $22,252
May 15, 2025 $0.00138
-6.94%
$1.37 million $25,991
May 12, 2025 $0.00234
+5.89%
$-- $27,804
May 11, 2025 $0.00222
-1.90%
$2.22 million $40,232
May 10, 2025 $0.00229
+19.97%
$2.29 million $41,532
May 9, 2025 $0.00192
-9.72%
$1.92 million $45,390
May 8, 2025 $0.00217
+55.43%
$2.16 million $97,986
May 7, 2025 $0.00139
-23.29%
$1.39 million $51,935
May 6, 2025 $0.00183
-18.53%
$1.83 million $30,816
May 5, 2025 $0.00227
-1.36%
$2.27 million $13,007
May 4, 2025 $0.0023
-6.31%
$2.3 million $30,361
May 3, 2025 $0.00249
-16.06%
$2.49 million $28,272
May 2, 2025 $0.00297
-2.69%
$2.97 million $61,221
May 1, 2025 $0.00306
+2.09%
$3.06 million $72,342
Apr 30, 2025 $0.00297
+14.64%
$2.97 million $46,938
Apr 29, 2025 $0.00295
+5.04%
$-- $176,261
Apr 28, 2025 $0.00275
+36.11%
$2.75 million $208,347
Apr 27, 2025 $0.00203
+79.76%
$2.03 million $176,137
Apr 26, 2025 $0.0011
+123.63%
$1.1 million $60,043
Apr 25, 2025 $0.000494
+38.63%
$493,902 $13,662
Apr 24, 2025 $0.000356
+10.60%
$355,662 $6,970
Apr 23, 2025 $0.000338
-0.24%
$-- $15,377
Apr 17, 2025 $0.00039
+0.00%
$-- $1,547
Apr 10, 2025 $0.000389
+0.00%
$-- $6,980
Apr 3, 2025 $0.000539
-0.46%
$-- $7,026
Mar 27, 2025 $0.000604
-1.73%
$-- $4,717
Mar 20, 2025 $0.000463
+0.07%
$-- $4,332
Mar 13, 2025 $0.000464
+2.21%
$-- $7,178
Mar 6, 2025 $0.00115
-6.53%
$-- $9,105
Feb 27, 2025 $0.00145
-4.57%
$-- $8,599
Feb 20, 2025 $0.00145
+3.07%
$-- $12,308
Feb 19, 2025 $0.00141
+7.25%
$1.41 million $18,086
Feb 18, 2025 $0.00131
-21.80%
$1.31 million $11,715
Feb 17, 2025 $0.00168
-28.22%
$1.68 million $23,531
Feb 16, 2025 $0.00234
-4.65%
$2.34 million $10,167
Feb 15, 2025 $0.00246
-6.71%
$2.45 million $10,246
Feb 14, 2025 $0.00263
+1.73%
$2.63 million $23,014
Feb 13, 2025 $0.00259
-19.20%
$2.59 million $38,514
Feb 12, 2025 $0.0032
-4.30%
$3.2 million $47,206
Feb 11, 2025 $0.00335
+33.06%
$3.34 million $90,366
Feb 10, 2025 $0.00251
-20.04%
$2.51 million $63,861
Feb 9, 2025 $0.00315
-11.76%
$3.14 million $25,877
Feb 8, 2025 $0.00356
+12.07%
$3.56 million $20,578
Feb 7, 2025 $0.00318
+5.35%
$3.18 million $36,753
Feb 6, 2025 $0.00302
-18.21%
$3.02 million $56,601
Feb 5, 2025 $0.00369
-14.47%
$3.69 million $45,775
Feb 4, 2025 $0.00431
+5.23%
$4.31 million $157,964
Feb 3, 2025 $0.0041
+25.88%
$4.1 million $170,009
Feb 2, 2025 $0.00326
-1.39%
$3.26 million $196,679