Automata Network Historical Data

ATA
Download
Date Close Price change Market cap Trading volume
11:22 AM $0.000658
+0.13%
$734,627 $8,305
11:21 AM $0.000657
+0.02%
$734,627 $8,283
11:20 AM $0.000657
+0.00%
$734,627 $8,265
11:19 AM $0.000657
+0.00%
$734,627 $8,265
11:18 AM $0.000657
-0.01%
$734,627 $8,265
11:17 AM $0.000657
+0.00%
$734,627 $8,222
11:16 AM $0.000657
+0.00%
$734,627 $8,222
11:15 AM $0.000657
+0.00%
$734,627 $8,222
11:14 AM $0.000657
+0.00%
$734,722 $8,222
11:13 AM $0.000657
+0.00%
$734,722 $8,384
11:12 AM $0.000657
+0.00%
$734,722 $8,406
11:11 AM $0.000657
+0.00%
$734,722 $8,406
11:10 AM $0.000657
+0.00%
$734,722 $8,406
11:09 AM $0.000657
+0.00%
$734,761 $8,474
11:08 AM $0.000657
+0.00%
$734,761 $8,474
11:07 AM $0.000656
+0.00%
$734,761 $8,474
11:06 AM $0.000656
+0.00%
$734,761 $8,450
11:05 AM $0.000656
+0.00%
$734,761 $8,450
11:04 AM $0.000656
+0.00%
$733,977 $8,450
11:03 AM $0.000657
-0.03%
$733,977 $8,450
11:02 AM $0.000657
+0.00%
$733,977 $8,422
11:01 AM $0.000657
+0.00%
$733,977 $8,422
11:00 AM $0.000657
+0.00%
$733,977 $8,422
10:59 AM $0.000657
+0.00%
$735,129 $8,422
10:58 AM $0.000657
+0.00%
$735,129 $8,422
10:57 AM $0.000657
+0.00%
$735,129 $8,422
10:56 AM $0.000657
+0.00%
$735,129 $8,422
10:55 AM $0.000657
+0.00%
$735,129 $8,422
10:54 AM $0.000657
+0.02%
$735,129 $8,422
10:53 AM $0.000657
+0.00%
$735,129 $8,460
10:52 AM $0.000657
+0.00%
$735,129 $8,460
10:51 AM $0.000657
+0.00%
$735,129 $8,516
10:50 AM $0.000657
+0.00%
$735,129 $8,516
10:49 AM $0.000657
+0.00%
$734,987 $8,516
10:48 AM $0.000657
+0.00%
$734,987 $8,516
10:47 AM $0.000657
+0.00%
$734,987 $8,516
10:46 AM $0.000657
+0.00%
$734,987 $8,524
10:45 AM $0.000657
+0.01%
$734,987 $8,524
10:44 AM $0.000657
+0.00%
$734,822 $8,523
10:43 AM $0.000657
+0.00%
$734,822 $8,523
10:42 AM $0.000657
+0.00%
$734,822 $8,523
10:41 AM $0.000657
+0.25%
$734,822 $8,523
10:40 AM $0.000655
+0.36%
$734,822 $8,500
10:39 AM $0.000653
+0.75%
$730,368 $8,451
10:38 AM $0.000648
+0.00%
$730,368 $7,170
10:37 AM $0.000648
+0.00%
$730,368 $7,170
10:36 AM $0.000648
+0.00%
$730,368 $7,170
10:35 AM $0.000648
+0.00%
$730,368 $7,176
10:34 AM $0.000648
+0.00%
$724,942 $7,178
10:33 AM $0.000648
+0.00%
$724,942 $7,180
Download