Automata Network Historical Data

ATA
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 0.000592
+0.00%
$ 662,270 $ 6,398
7:12 AM $ 0.000592
+0.00%
$ 662,270 $ 6,398
7:11 AM $ 0.000592
+0.00%
$ 662,270 $ 6,398
7:10 AM $ 0.000592
+0.00%
$ 662,270 $ 6,398
7:09 AM $ 0.000592
+0.00%
$ 662,270 $ 6,398
7:08 AM $ 0.000592
+0.00%
$ 662,270 $ 6,398
7:07 AM $ 0.000592
+0.00%
$ 662,270 $ 6,398
7:06 AM $ 0.000592
+0.00%
$ 662,270 $ 6,398
7:05 AM $ 0.000592
+0.00%
$ 662,270 $ 6,398
7:04 AM $ 0.000592
+0.00%
$ 662,270 $ 6,398
7:03 AM $ 0.000592
+0.00%
$ 662,270 $ 6,398
7:02 AM $ 0.000592
+0.00%
$ 662,270 $ 6,398
7:01 AM $ 0.000592
+0.00%
$ 662,270 $ 6,399
7:00 AM $ 0.000592
+0.00%
$ 662,270 $ 6,399
6:59 AM $ 0.000592
+0.00%
$ 662,270 $ 6,399
6:58 AM $ 0.000592
+0.00%
$ 662,270 $ 6,399
6:57 AM $ 0.000592
+0.00%
$ 662,270 $ 6,399
6:56 AM $ 0.000592
+1.27%
$ 662,270 $ 6,399
6:55 AM $ 0.000585
+0.00%
$ 662,270 $ 6,572
6:54 AM $ 0.000585
+0.00%
$ 653,937 $ 6,572
6:53 AM $ 0.000585
+0.00%
$ 653,937 $ 6,572
6:52 AM $ 0.000585
+0.00%
$ 653,937 $ 6,572
6:51 AM $ 0.000585
+0.00%
$ 653,937 $ 6,572
6:50 AM $ 0.000585
+0.00%
$ 653,937 $ 6,572
6:49 AM $ 0.000585
+0.00%
$ 653,937 $ 6,572
6:48 AM $ 0.000585
+0.00%
$ 653,937 $ 6,572
6:47 AM $ 0.000585
+0.00%
$ 653,937 $ 6,572
6:46 AM $ 0.000585
+0.00%
$ 653,937 $ 6,572
6:45 AM $ 0.000585
+0.00%
$ 653,937 $ 6,572
6:44 AM $ 0.000585
+0.00%
$ 653,937 $ 6,572
6:43 AM $ 0.000585
+0.00%
$ 653,937 $ 6,568
6:42 AM $ 0.000585
+0.00%
$ 653,937 $ 6,568
6:41 AM $ 0.000585
-0.07%
$ 653,937 $ 6,568
6:40 AM $ 0.000585
-0.13%
$ 653,937 $ 6,562
6:39 AM $ 0.000586
+0.00%
$ 655,242 $ 6,563
6:38 AM $ 0.000586
+0.00%
$ 655,242 $ 6,563
6:37 AM $ 0.000586
+0.02%
$ 655,242 $ 6,563
6:36 AM $ 0.000586
+0.00%
$ 655,242 $ 6,362
6:35 AM $ 0.000586
+0.00%
$ 655,242 $ 6,362
6:34 AM $ 0.000586
+0.00%
$ 655,088 $ 6,362
6:33 AM $ 0.000586
+0.00%
$ 655,088 $ 6,362
6:32 AM $ 0.000586
+0.00%
$ 655,088 $ 6,362
6:31 AM $ 0.000586
+0.00%
$ 655,088 $ 6,362
6:30 AM $ 0.000586
+0.00%
$ 655,088 $ 6,362
6:29 AM $ 0.000586
+0.00%
$ 655,088 $ 6,362
6:28 AM $ 0.000586
+0.00%
$ 655,088 $ 6,362
6:27 AM $ 0.000586
-0.09%
$ 655,088 $ 6,362
6:26 AM $ 0.000586
+0.00%
$ 655,088 $ 6,339
6:25 AM $ 0.000586
+0.00%
$ 655,088 $ 6,339
6:24 AM $ 0.000586
+0.00%
$ 655,667 $ 6,339
Download