Automata Network Historical Data

ATA
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 0.00863
-0.39%
$ 9.35 million $ 2.05 million
4:30 AM $ 0.00866
+0.00%
$ 9.35 million $ 2.05 million
4:29 AM $ 0.00866
+0.09%
$ 9.35 million $ 2.04 million
4:28 AM $ 0.00865
-0.09%
$ 9.35 million $ 2.04 million
4:27 AM $ 0.00866
+0.19%
$ 9.35 million $ 2.03 million
4:26 AM $ 0.00864
+0.00%
$ 9.35 million $ 2.03 million
4:25 AM $ 0.00864
+0.04%
$ 9.35 million $ 2.03 million
4:24 AM $ 0.00864
+0.19%
$ 9.33 million $ 2.02 million
4:23 AM $ 0.00862
+0.00%
$ 9.33 million $ 2.02 million
4:22 AM $ 0.00864
-0.57%
$ 9.33 million $ 2.02 million
4:21 AM $ 0.00869
+0.57%
$ 9.33 million $ 2.02 million
4:20 AM $ 0.00864
+0.05%
$ 9.33 million $ 2.02 million
4:19 AM $ 0.00864
+0.00%
$ 9.33 million $ 2.01 million
4:18 AM $ 0.00864
-0.01%
$ 9.33 million $ 2 million
4:17 AM $ 0.00864
+0.09%
$ 9.33 million $ 2 million
4:16 AM $ 0.00864
-0.09%
$ 9.33 million $ 2 million
4:15 AM $ 0.00864
-0.09%
$ 9.33 million $ 1.99 million
4:14 AM $ 0.00864
+0.00%
$ 9.33 million $ 1.99 million
4:13 AM $ 0.00864
-0.09%
$ 9.33 million $ 1.99 million
4:12 AM $ 0.00864
+0.01%
$ 9.33 million $ 1.98 million
4:11 AM $ 0.00864
+0.00%
$ 9.33 million $ 1.98 million
4:10 AM $ 0.00864
+0.01%
$ 9.33 million $ 1.98 million
4:09 AM $ 0.00863
+0.00%
$ 9.33 million $ 1.98 million
4:08 AM $ 0.00863
+0.00%
$ 9.33 million $ 1.98 million
4:07 AM $ 0.00864
-0.56%
$ 9.33 million $ 1.98 million
4:06 AM $ 0.00864
+0.00%
$ 9.33 million $ 1.98 million
4:05 AM $ 0.00864
-0.05%
$ 9.33 million $ 1.97 million
4:04 AM $ 0.00864
-0.03%
$ 9.34 million $ 1.97 million
4:03 AM $ 0.00865
+0.00%
$ 9.34 million $ 1.97 million
4:02 AM $ 0.00865
-0.01%
$ 9.34 million $ 1.97 million
4:01 AM $ 0.00865
+0.00%
$ 9.34 million $ 1.97 million
4:00 AM $ 0.00865
+0.00%
$ 9.34 million $ 1.97 million
3:59 AM $ 0.00865
-0.11%
$ 9.34 million $ 1.97 million
3:58 AM $ 0.00866
-0.03%
$ 9.34 million $ 1.97 million
3:57 AM $ 0.00868
+0.19%
$ 9.34 million $ 1.96 million
3:56 AM $ 0.00866
+0.04%
$ 9.34 million $ 1.96 million
3:55 AM $ 0.00865
+0.05%
$ 9.34 million $ 1.96 million
3:54 AM $ 0.00865
-0.05%
$ 9.34 million $ 1.96 million
3:53 AM $ 0.00865
-0.44%
$ 9.34 million $ 1.95 million
3:52 AM $ 0.00869
+0.38%
$ 9.34 million $ 1.95 million
3:51 AM $ 0.00866
-0.04%
$ 9.34 million $ 1.94 million
3:50 AM $ 0.00866
-0.06%
$ 9.34 million $ 1.94 million
3:49 AM $ 0.00867
+0.10%
$ 9.36 million $ 1.93 million
3:48 AM $ 0.00866
+0.01%
$ 9.36 million $ 1.93 million
3:47 AM $ 0.00865
+0.00%
$ 9.36 million $ 1.93 million
3:46 AM $ 0.00865
+0.00%
$ 9.36 million $ 1.93 million
3:45 AM $ 0.00865
+0.04%
$ 9.36 million $ 1.93 million
3:44 AM $ 0.00865
-0.06%
$ 9.34 million $ 1.93 million
3:43 AM $ 0.00865
+0.00%
$ 9.34 million $ 1.93 million
3:42 AM $ 0.00865
+0.00%
$ 9.34 million $ 1.93 million
Download