Automata Network Historical Data

ATA
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.000644
+0.27%
$720,167 $60,507
Aug 24 $0.000642
-17.73%
$716,337 $1.47 million
Aug 17 $0.00073
+50.96%
$877,651 $1.91 million
Aug 10 $0.00051
-9.41%
$540,534 $61,774
Aug 3 $0.000563
+10.74%
$630,042 $69,595
Jul 27 $0.000509
-16.65%
$568,928 $45,334
Jul 20 $0.00061
-0.38%
$682,584 $163,101
Jul 13 $0.000613
-7.98%
$684,845 $298,605
Jul 6 $0.000666
-14.96%
$744,619 $127,976
Jun 29 $0.000783
-0.56%
$845,517 $116,001
Jun 22 $0.000787
-18.84%
$850,256 $233,794
Jun 15 $0.000949
+37.95%
$1.05 million $1.35 million
Jun 8 $0.000699
-20.48%
$742,247 $3.8 million
Jun 1 $0.000879
-29.65%
$949,213 $3.41 million
May 25 $0.00111
-65.71%
$1.35 million $1.89 million
May 18 $0.00364
-32.32%
$3.5 million $7.61 million
May 11 $0.00615
-44.30%
$5.78 million $13.86 million
May 4 $0.011
+8.89%
$11.93 million $6.4 million
Apr 27 $0.0101
+0.03%
$10.95 million $3.39 million
Apr 20 $0.0101
-0.95%
$10.95 million $8.93 million
Apr 13 $0.00996
+15.01%
$11.04 million $18.63 million
Apr 6 $0.0091
+2.57%
$9.36 million $20.3 million
Mar 30 $0.00887
+5.60%
$9.58 million $9.95 million
Mar 23 $0.0084
-15.22%
$9.07 million $13.45 million
Mar 16 $0.00991
-14.30%
$10.71 million $41.49 million
Mar 9 $0.0116
+5.46%
$12.48 million $13.34 million
Mar 2 $0.0111
-2.02%
$11.84 million $23.69 million
Feb 23 $0.0113
-5.08%
$12.21 million $2.97 million
Feb 16 $0.0122
-4.44%
$12.85 million $12.08 million
Feb 9 $0.0134
+8.10%
$13.78 million $36.31 million
Feb 2 $0.013
-5.87%
$13.44 million $9.47 million
Jan 26 $0.0142
-13.06%
$14.96 million $19.15 million
Jan 19 $0.0176
-4.95%
$17.67 million $28.68 million
Jan 12 $0.0197
+12.28%
$20.02 million $21.69 million
Jan 5 $0.0178
-5.00%
$18.93 million $8.42 million
Dec 29 $0.0182
+3.99%
$20.21 million $18.16 million
Dec 22 $0.0178
+11.78%
$18.9 million $23.28 million
Dec 15 $0.0164
-5.34%
$17.17 million $17.91 million
Dec 8 $0.0183
-6.93%
$18.68 million $43.89 million
Dec 1 $0.0207
-5.81%
$21.21 million $30.27 million
Nov 24 $0.022
+3.17%
$23.7 million $50.19 million
Nov 17 $0.0213
-7.99%
$23 million $102.13 million
Nov 10 $0.0236
-14.36%
$25.03 million $172.06 million
Nov 3 $0.0276
+2.59%
$29.79 million $108.86 million
Oct 27 $0.0269
-10.83%
$29.11 million $58.41 million
Oct 20 $0.0296
-5.66%
$32.57 million $19.34 million
Oct 13 $0.0303
-0.45%
$33.87 million $81.92 million
Oct 6 $0.0277
-32.31%
$32.87 million $70.85 million
Sep 29 $0.0411
+5.13%
$44.25 million $17.51 million
Sep 22 $0.0386
-12.59%
$42.18 million $11.12 million
Download