Automata Network Historical Data

ATA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $0.0599
-5.52%
$64.68 million $4.26 million
Apr 26, 2025 $0.0634
+2.20%
$68.44 million $7.86 million
Apr 25, 2025 $0.062
+0.62%
$66.96 million $10.26 million
Apr 24, 2025 $0.0616
+0.91%
$66.54 million $9.17 million
Apr 23, 2025 $0.0611
+1.50%
$65.94 million $8.78 million
Apr 22, 2025 $0.0601
+6.42%
$64.96 million $9.05 million
Apr 21, 2025 $0.0565
-0.32%
$61.05 million $7.79 million
Apr 20, 2025 $0.0567
+2.74%
$61.2 million $7.72 million
Apr 19, 2025 $0.0552
+5.51%
$59.57 million $6.68 million
Apr 18, 2025 $0.0523
+6.24%
$56.46 million $7.08 million
Apr 17, 2025 $0.0492
+1.48%
$53.15 million $7.02 million
Apr 16, 2025 $0.0485
+0.09%
$52.37 million $8.5 million
Apr 15, 2025 $0.0485
-2.32%
$52.33 million $7.79 million
Apr 14, 2025 $0.0496
+3.02%
$53.57 million $8.21 million
Apr 13, 2025 $0.0481
-7.21%
$52 million $6.9 million
Apr 12, 2025 $0.0519
+5.53%
$56.04 million $6.49 million
Apr 11, 2025 $0.0492
+4.63%
$53.14 million $7.86 million
Apr 10, 2025 $0.047
-4.00%
$50.78 million $10.61 million
Apr 9, 2025 $0.049
+10.83%
$52.9 million $10.57 million
Apr 8, 2025 $0.0442
-3.71%
$47.73 million $8.49 million
Apr 7, 2025 $0.0459
+3.26%
$49.55 million $9.68 million
Apr 6, 2025 $0.0444
-13.92%
$47.97 million $7.87 million
Apr 5, 2025 $0.0516
-1.12%
$55.74 million $5.67 million
Apr 4, 2025 $0.0522
+0.79%
$56.37 million $8.9 million
Apr 3, 2025 $0.0518
-3.87%
$55.92 million $9.05 million
Apr 2, 2025 $0.0539
-8.85%
$58.18 million $10.44 million
Apr 1, 2025 $0.0591
+1.59%
$63.83 million $6.02 million
Mar 31, 2025 $0.0582
+0.20%
$62.85 million $6.06 million
Mar 30, 2025 $0.0581
+1.68%
$62.72 million $5.08 million
Mar 29, 2025 $0.0571
-4.77%
$61.68 million $5.7 million
Mar 28, 2025 $0.06
-8.12%
$64.77 million $5.88 million
Mar 27, 2025 $0.0653
-3.04%
$70.49 million $6.68 million
Mar 26, 2025 $0.0673
+3.64%
$72.7 million $12.41 million
Mar 25, 2025 $0.065
+3.59%
$70.15 million $7.09 million
Mar 24, 2025 $0.0627
+3.14%
$67.72 million $5.8 million
Mar 23, 2025 $0.0608
+1.62%
$65.66 million $5.65 million
Mar 22, 2025 $0.0598
+2.94%
$64.61 million $6.71 million
Mar 21, 2025 $0.0581
-2.38%
$62.76 million $8.4 million
Mar 20, 2025 $0.0595
-1.30%
$64.29 million $7.04 million
Mar 19, 2025 $0.0603
+6.88%
$65.13 million $6.05 million
Mar 18, 2025 $0.0564
-2.73%
$60.94 million $7.85 million
Mar 17, 2025 $0.058
+8.33%
$62.61 million $6.57 million
Mar 16, 2025 $0.0535
-5.12%
$57.81 million $4.92 million
Mar 15, 2025 $0.0564
+4.50%
$60.93 million $5.01 million
Mar 14, 2025 $0.0553
+4.35%
$59.69 million $4.33 million
Mar 13, 2025 $0.053
-0.78%
$57.22 million $5.11 million
Mar 12, 2025 $0.0534
+6.60%
$57.66 million $6.28 million
Mar 11, 2025 $0.0501
+6.47%
$54.1 million $5.14 million
Mar 10, 2025 $0.047
-6.46%
$50.79 million $5.19 million
Mar 9, 2025 $0.0503
-8.91%
$54.3 million $5.29 million