Automata Network Historical Data

ATA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $0.0552
-1.38%
$59.61 million $4.29 million
Mar 7, 2025 $0.0559
-0.69%
$60.43 million $5.02 million
Mar 6, 2025 $0.0564
-1.17%
$60.86 million $4.79 million
Mar 5, 2025 $0.057
+5.68%
$61.6 million $6.36 million
Mar 4, 2025 $0.054
-3.54%
$58.29 million $6.22 million
Mar 3, 2025 $0.056
-17.12%
$60.43 million $5.82 million
Mar 2, 2025 $0.0675
+11.51%
$72.92 million $5.74 million
Mar 1, 2025 $0.0606
-3.31%
$65.41 million $5.29 million
Feb 28, 2025 $0.0626
-0.86%
$67.65 million $6.71 million
Feb 27, 2025 $0.0632
+4.49%
$68.24 million $7.17 million
Feb 26, 2025 $0.0605
+1.36%
$65.3 million $5.59 million
Feb 25, 2025 $0.0597
+1.81%
$64.43 million $5.84 million
Feb 24, 2025 $0.0586
-15.45%
$63.28 million $2.77 million
Feb 23, 2025 $0.0693
-0.92%
$74.84 million $1.88 million
Feb 22, 2025 $0.0699
+6.47%
$75.53 million $2.15 million
Feb 21, 2025 $0.0657
-4.20%
$70.94 million $2.99 million
Feb 20, 2025 $0.0686
+4.44%
$74.05 million $2.04 million
Feb 19, 2025 $0.0657
+0.71%
$70.95 million $2.8 million
Feb 18, 2025 $0.0652
-5.58%
$70.45 million $3.54 million
Feb 17, 2025 $0.0691
-4.03%
$74.61 million $4.13 million
Feb 16, 2025 $0.072
-0.71%
$77.75 million $2.57 million
Feb 15, 2025 $0.0725
-5.54%
$78.3 million $2.73 million
Feb 14, 2025 $0.0768
-2.68%
$82.89 million $3.52 million
Feb 13, 2025 $0.0788
-3.71%
$85.13 million $3.42 million
Feb 12, 2025 $0.0818
+8.47%
$88.35 million $4.34 million
Feb 11, 2025 $0.0754
-3.17%
$81.45 million $3.06 million
Feb 10, 2025 $0.0779
+5.38%
$84.12 million $3.21 million
Feb 9, 2025 $0.0739
-1.64%
$79.83 million $4.09 million
Feb 8, 2025 $0.0751
+4.64%
$81.16 million $5.23 million
Feb 7, 2025 $0.0719
+3.36%
$77.6 million $7.79 million
Feb 6, 2025 $0.0695
-6.04%
$75.11 million $5.37 million
Feb 5, 2025 $0.074
-2.40%
$79.91 million $4.83 million
Feb 4, 2025 $0.0759
-6.15%
$81.94 million $7.97 million
Feb 3, 2025 $0.0809
+3.16%
$87.36 million $14.57 million
Feb 2, 2025 $0.0784
-15.11%
$84.68 million $7.73 million
Feb 1, 2025 $0.0924
-10.49%
$99.75 million $6.12 million
Jan 31, 2025 $0.103
-0.84%
$111.5 million $4 million
Jan 30, 2025 $0.104
+4.98%
$112.45 million $4.22 million
Jan 29, 2025 $0.0992
+4.54%
$107.08 million $6.09 million
Jan 28, 2025 $0.0949
-8.65%
$102.47 million $4.14 million
Jan 27, 2025 $0.104
-2.58%
$112.17 million $7.38 million
Jan 26, 2025 $0.107
-0.96%
$115.18 million $3.68 million
Jan 25, 2025 $0.108
+0.05%
$116.39 million $3.42 million
Jan 24, 2025 $0.108
-4.21%
$116.29 million $4.13 million
Jan 23, 2025 $0.112
+0.16%
$121.36 million $5.07 million
Jan 22, 2025 $0.112
-2.55%
$121.21 million $5.22 million
Jan 21, 2025 $0.115
+3.80%
$124.39 million $8.34 million
Jan 20, 2025 $0.111
+1.01%
$119.83 million $9.73 million
Jan 19, 2025 $0.11
-10.76%
$118.69 million $10.05 million
Jan 18, 2025 $0.123
-13.03%
$133 million $8.66 million