Automata Network Historical Data

ATA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.151
+1.41%
$ 163.52 million $ 4.99 million
Dec 7, 2024 $ 0.149
+1.21%
$ 161.25 million $ 5.03 million
Dec 6, 2024 $ 0.148
+2.40%
$ 159.33 million $ 4.66 million
Dec 5, 2024 $ 0.144
+0.12%
$ 155.73 million $ 7.7 million
Dec 4, 2024 $ 0.144
+2.01%
$ 155.54 million $ 6.59 million
Dec 3, 2024 $ 0.141
+8.21%
$ 152.35 million $ 9 million
Dec 2, 2024 $ 0.13
+2.93%
$ 140.79 million $ 4.93 million
Dec 1, 2024 $ 0.127
-0.64%
$ 136.72 million $ 2.71 million
Nov 30, 2024 $ 0.127
+5.83%
$ 137.6 million $ 5.21 million
Nov 29, 2024 $ 0.12
+4.22%
$ 130.02 million $ 2.7 million
Nov 28, 2024 $ 0.116
-0.64%
$ 124.83 million $ 4.42 million
Nov 27, 2024 $ 0.116
+7.73%
$ 125.63 million $ 12.56 million
Nov 26, 2024 $ 0.108
-3.33%
$ 116.61 million $ 6.37 million
Nov 25, 2024 $ 0.112
-3.32%
$ 120.56 million $ 7.19 million
Nov 24, 2024 $ 0.115
+4.47%
$ 124.63 million $ 9.63 million
Nov 23, 2024 $ 0.11
+10.50%
$ 119.29 million $ 13.77 million
Nov 22, 2024 $ 0.1
+3.37%
$ 107.96 million $ 4.32 million
Nov 21, 2024 $ 0.0967
+6.46%
$ 104.44 million $ 2.58 million
Nov 20, 2024 $ 0.0908
-6.97%
$ 98.11 million $ 2.73 million
Nov 19, 2024 $ 0.0976
-4.51%
$ 105.45 million $ 3.22 million
Nov 18, 2024 $ 0.102
+7.24%
$ 110.36 million $ 3.9 million
Nov 17, 2024 $ 0.0954
-3.68%
$ 103.05 million $ 9.34 million
Nov 16, 2024 $ 0.099
+2.48%
$ 106.91 million $ 2.95 million
Nov 15, 2024 $ 0.0966
+4.32%
$ 104.33 million $ 3.08 million
Nov 14, 2024 $ 0.0926
+0.71%
$ 100.01 million $ 4.96 million
Nov 13, 2024 $ 0.0919
-1.31%
$ 99.3 million $ 7.19 million
Nov 12, 2024 $ 0.0932
-4.71%
$ 100.62 million $ 5.81 million
Nov 11, 2024 $ 0.0978
+2.68%
$ 105.6 million $ 5.21 million
Nov 10, 2024 $ 0.0952
+6.59%
$ 102.84 million $ 6.43 million
Nov 9, 2024 $ 0.0893
+2.08%
$ 96.49 million $ 1.66 million
Nov 8, 2024 $ 0.0876
+1.64%
$ 94.64 million $ 1.36 million
Nov 7, 2024 $ 0.0861
+1.09%
$ 93 million $ 1.73 million
Nov 6, 2024 $ 0.0851
+11.81%
$ 91.94 million $ 2 million
Nov 5, 2024 $ 0.0761
+4.79%
$ 82.21 million $ 1.56 million
Nov 4, 2024 $ 0.0726
-2.70%
$ 78.45 million $ 1.57 million
Nov 3, 2024 $ 0.0747
-4.11%
$ 80.65 million $ 1.81 million
Nov 2, 2024 $ 0.0779
-2.41%
$ 84.11 million $ 1.06 million
Nov 1, 2024 $ 0.0799
-1.50%
$ 86.24 million $ 1.83 million
Oct 31, 2024 $ 0.081
-6.71%
$ 87.5 million $ 1.35 million
Oct 30, 2024 $ 0.0868
-0.57%
$ 93.74 million $ 1.88 million
Oct 29, 2024 $ 0.0873
+6.37%
$ 94.28 million $ 1.85 million
Oct 28, 2024 $ 0.0821
+0.30%
$ 88.63 million $ 1.92 million
Oct 27, 2024 $ 0.0818
+0.31%
$ 88.31 million $ 1.13 million
Oct 26, 2024 $ 0.0816
+1.15%
$ 88.1 million $ 1.7 million
Oct 25, 2024 $ 0.0805
-9.88%
$ 86.91 million $ 2.86 million
Oct 24, 2024 $ 0.0894
-2.25%
$ 96.57 million $ 2.74 million
Oct 23, 2024 $ 0.0915
-5.13%
$ 98.85 million $ 7.26 million
Oct 22, 2024 $ 0.0965
-2.51%
$ 104.27 million $ 32.39 million
Oct 21, 2024 $ 0.099
+7.86%
$ 106.96 million $ 10.35 million
Oct 20, 2024 $ 0.0918
+8.34%
$ 99.16 million $ 4.24 million