Automata Network Historical Data

ATA Page 13
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0847
+2.17%
$ 91.53 million $ 1.24 million
Oct 18, 2024 $ 0.0829
+3.87%
$ 89.52 million $ 1.64 million
Oct 17, 2024 $ 0.0799
-2.63%
$ 86.25 million $ 2 million
Oct 16, 2024 $ 0.082
-2.26%
$ 88.59 million $ 1.33 million
Oct 15, 2024 $ 0.084
-1.31%
$ 90.71 million $ 1.92 million
Oct 14, 2024 $ 0.0851
+6.86%
$ 91.91 million $ 3.62 million
Oct 13, 2024 $ 0.0796
-2.75%
$ 86.01 million $ 2.34 million
Oct 12, 2024 $ 0.0819
+1.09%
$ 88.44 million $ 959,566
Oct 11, 2024 $ 0.081
+5.16%
$ 87.48 million $ 1.24 million
Oct 10, 2024 $ 0.077
+1.17%
$ 83.18 million $ 999,380
Oct 9, 2024 $ 0.0761
-3.45%
$ 82.22 million $ 1.58 million
Oct 8, 2024 $ 0.0788
+0.53%
$ 85.15 million $ 1.31 million
Oct 7, 2024 $ 0.0785
-2.05%
$ 84.76 million $ 1.22 million
Oct 6, 2024 $ 0.0801
+3.81%
$ 86.54 million $ 911,028
Oct 5, 2024 $ 0.0772
-0.78%
$ 83.36 million $ 988,299
Oct 4, 2024 $ 0.0777
+3.50%
$ 83.95 million $ 1.08 million
Oct 3, 2024 $ 0.0751
+0.70%
$ 81.12 million $ 2.3 million
Oct 2, 2024 $ 0.0745
-5.16%
$ 80.49 million $ 2.48 million
Oct 1, 2024 $ 0.0786
-11.06%
$ 84.87 million $ 4.15 million
Sep 30, 2024 $ 0.0884
-7.11%
$ 95.49 million $ 3.35 million
Sep 29, 2024 $ 0.0951
+1.72%
$ 102.74 million $ 1.38 million
Sep 28, 2024 $ 0.0936
-4.31%
$ 101.06 million $ 1.13 million
Sep 27, 2024 $ 0.0978
+2.84%
$ 105.62 million $ 2.74 million
Sep 26, 2024 $ 0.0951
+2.90%
$ 102.7 million $ 1.4 million
Sep 25, 2024 $ 0.0924
-5.21%
$ 99.8 million $ 1.58 million
Sep 24, 2024 $ 0.0975
+2.16%
$ 105.29 million $ 1.69 million
Sep 23, 2024 $ 0.0954
+5.97%
$ 103.06 million $ 1.69 million
Sep 22, 2024 $ 0.0901
-3.96%
$ 97.32 million $ 1.69 million
Sep 21, 2024 $ 0.0938
+0.09%
$ 101.33 million $ 2.02 million
Sep 20, 2024 $ 0.0937
+2.13%
$ 101.21 million $ 2.29 million
Sep 19, 2024 $ 0.0917
+3.35%
$ 99.03 million $ 1.96 million
Sep 18, 2024 $ 0.0886
+2.44%
$ 95.7 million $ 1.91 million
Sep 17, 2024 $ 0.0865
+4.52%
$ 93.41 million $ 2.37 million
Sep 16, 2024 $ 0.0827
-3.72%
$ 89.37 million $ 2.47 million
Sep 15, 2024 $ 0.0861
-1.75%
$ 92.95 million $ 3.16 million
Sep 14, 2024 $ 0.0876
+1.74%
$ 94.6 million $ 1.58 million
Sep 13, 2024 $ 0.0861
+2.60%
$ 92.98 million $ 1.86 million
Sep 12, 2024 $ 0.0839
+5.50%
$ 90.63 million $ 1.82 million
Sep 11, 2024 $ 0.0796
-2.44%
$ 85.98 million $ 4.01 million
Sep 10, 2024 $ 0.0815
+1.71%
$ 88.06 million $ 1.72 million
Sep 9, 2024 $ 0.0801
+6.03%
$ 86.52 million $ 1.51 million
Sep 8, 2024 $ 0.0755
+3.57%
$ 81.59 million $ 1.2 million
Sep 7, 2024 $ 0.0729
+1.83%
$ 78.78 million $ 1.61 million
Sep 6, 2024 $ 0.0716
-4.19%
$ 77.36 million $ 3.64 million
Sep 5, 2024 $ 0.0748
-3.52%
$ 80.74 million $ 1.31 million
Sep 4, 2024 $ 0.0775
+2.59%
$ 83.68 million $ 2.33 million
Sep 3, 2024 $ 0.0755
-5.60%
$ 81.5 million $ 1.32 million
Sep 2, 2024 $ 0.0799
+6.69%
$ 86.34 million $ 1.88 million
Sep 1, 2024 $ 0.075
-7.32%
$ 80.99 million $ 2.75 million
Aug 31, 2024 $ 0.0809
-1.12%
$ 87.32 million $ 5.12 million