Automata Network Historical Data

ATA Page 15
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $0.077
+1.17%
$83.18 million $999,380
Oct 9, 2024 $0.0761
-3.45%
$82.22 million $1.58 million
Oct 8, 2024 $0.0788
+0.53%
$85.15 million $1.31 million
Oct 7, 2024 $0.0785
-2.05%
$84.76 million $1.22 million
Oct 6, 2024 $0.0801
+3.81%
$86.54 million $911,028
Oct 5, 2024 $0.0772
-0.78%
$83.36 million $988,299
Oct 4, 2024 $0.0777
+3.50%
$83.95 million $1.08 million
Oct 3, 2024 $0.0751
+0.70%
$81.12 million $2.3 million
Oct 2, 2024 $0.0745
-5.16%
$80.49 million $2.48 million
Oct 1, 2024 $0.0786
-11.06%
$84.87 million $4.15 million
Sep 30, 2024 $0.0884
-7.11%
$95.49 million $3.35 million
Sep 29, 2024 $0.0951
+1.72%
$102.74 million $1.38 million
Sep 28, 2024 $0.0936
-4.31%
$101.06 million $1.13 million
Sep 27, 2024 $0.0978
+2.84%
$105.62 million $2.74 million
Sep 26, 2024 $0.0951
+2.90%
$102.7 million $1.4 million
Sep 25, 2024 $0.0924
-5.21%
$99.8 million $1.58 million
Sep 24, 2024 $0.0975
+2.16%
$105.29 million $1.69 million
Sep 23, 2024 $0.0954
+5.97%
$103.06 million $1.69 million
Sep 22, 2024 $0.0901
-3.96%
$97.32 million $1.69 million
Sep 21, 2024 $0.0938
+0.09%
$101.33 million $2.02 million
Sep 20, 2024 $0.0937
+2.13%
$101.21 million $2.29 million
Sep 19, 2024 $0.0917
+3.35%
$99.03 million $1.96 million
Sep 18, 2024 $0.0886
+2.44%
$95.7 million $1.91 million
Sep 17, 2024 $0.0865
+4.52%
$93.41 million $2.37 million
Sep 16, 2024 $0.0827
-3.72%
$89.37 million $2.47 million
Sep 15, 2024 $0.0861
-1.75%
$92.95 million $3.16 million
Sep 14, 2024 $0.0876
+1.74%
$94.6 million $1.58 million
Sep 13, 2024 $0.0861
+2.60%
$92.98 million $1.86 million
Sep 12, 2024 $0.0839
+5.50%
$90.63 million $1.82 million
Sep 11, 2024 $0.0796
-2.44%
$85.98 million $4.01 million
Sep 10, 2024 $0.0815
+1.71%
$88.06 million $1.72 million
Sep 9, 2024 $0.0801
+6.03%
$86.52 million $1.51 million
Sep 8, 2024 $0.0755
+3.57%
$81.59 million $1.2 million
Sep 7, 2024 $0.0729
+1.83%
$78.78 million $1.61 million
Sep 6, 2024 $0.0716
-4.19%
$77.36 million $3.64 million
Sep 5, 2024 $0.0748
-3.52%
$80.74 million $1.31 million
Sep 4, 2024 $0.0775
+2.59%
$83.68 million $2.33 million
Sep 3, 2024 $0.0755
-5.60%
$81.5 million $1.32 million
Sep 2, 2024 $0.0799
+6.69%
$86.34 million $1.88 million
Sep 1, 2024 $0.075
-7.32%
$80.99 million $2.75 million
Aug 31, 2024 $0.0809
-1.12%
$87.32 million $5.12 million
Aug 30, 2024 $0.0817
+1.66%
$88.24 million $1.38 million
Aug 29, 2024 $0.0804
+1.58%
$86.8 million $1.76 million
Aug 28, 2024 $0.0791
+0.14%
$85.45 million $4.04 million
Aug 27, 2024 $0.079
-6.86%
$85.32 million $3.68 million
Aug 26, 2024 $0.0849
-7.26%
$91.68 million $4.23 million
Aug 25, 2024 $0.0916
-0.99%
$98.93 million $3.79 million
Aug 24, 2024 $0.0925
-1.48%
$99.92 million $3.46 million
Aug 23, 2024 $0.0939
+3.29%
$101.36 million $5.4 million
Aug 22, 2024 $0.0907
+4.12%
$97.93 million $10.55 million