Automata Network Historical Data

ATA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.0913
-0.19%
$ 98.63 million $ 1.21 million
Jul 10, 2024 $ 0.0915
+1.94%
$ 98.82 million $ 1.06 million
Jul 9, 2024 $ 0.0898
+3.18%
$ 96.93 million $ 1.26 million
Jul 8, 2024 $ 0.087
+2.73%
$ 93.94 million $ 4.03 million
Jul 7, 2024 $ 0.0847
-5.97%
$ 91.45 million $ 3.29 million
Jul 6, 2024 $ 0.0901
+7.68%
$ 97.26 million $ 2.43 million
Jul 5, 2024 $ 0.0836
-4.28%
$ 90.32 million $ 6.69 million
Jul 4, 2024 $ 0.0874
-13.24%
$ 94.4 million $ 3.66 million
Jul 3, 2024 $ 0.101
-5.37%
$ 108.81 million $ 2.91 million
Jul 2, 2024 $ 0.106
+0.92%
$ 114.98 million $ 2.34 million
Jul 1, 2024 $ 0.106
-3.90%
$ 114.01 million $ 2.76 million
Jun 30, 2024 $ 0.11
+7.33%
$ 118.63 million $ 2.1 million
Jun 29, 2024 $ 0.102
-3.53%
$ 110.55 million $ 1.65 million
Jun 28, 2024 $ 0.106
-3.07%
$ 114.6 million $ 2.41 million
Jun 27, 2024 $ 0.109
+2.02%
$ 118.23 million $ 2.57 million
Jun 26, 2024 $ 0.107
-3.51%
$ 115.89 million $ 1.87 million
Jun 25, 2024 $ 0.111
+2.26%
$ 120.1 million $ 1.44 million
Jun 24, 2024 $ 0.109
+1.45%
$ 117.44 million $ 3.88 million
Jun 23, 2024 $ 0.107
-3.90%
$ 115.77 million $ 1.77 million
Jun 22, 2024 $ 0.112
-0.36%
$ 120.47 million $ 1.31 million
Jun 21, 2024 $ 0.112
-0.83%
$ 120.91 million $ 2.85 million
Jun 20, 2024 $ 0.113
+2.33%
$ 121.92 million $ 2.37 million
Jun 19, 2024 $ 0.11
+1.71%
$ 119.04 million $ 3.24 million
Jun 18, 2024 $ 0.109
-9.14%
$ 117.21 million $ 6.38 million
Jun 17, 2024 $ 0.119
-8.04%
$ 128.99 million $ 5.13 million
Jun 16, 2024 $ 0.13
+0.67%
$ 140.28 million $ 2.56 million
Jun 15, 2024 $ 0.129
+0.04%
$ 139.35 million $ 3.53 million
Jun 14, 2024 $ 0.129
-3.58%
$ 139.3 million $ 4.99 million
Jun 13, 2024 $ 0.134
-3.79%
$ 144.47 million $ 3.68 million
Jun 12, 2024 $ 0.139
+4.30%
$ 150.16 million $ 6.54 million
Jun 11, 2024 $ 0.133
-6.61%
$ 143.97 million $ 8.55 million
Jun 10, 2024 $ 0.143
-5.54%
$ 154.15 million $ 4.89 million
Jun 9, 2024 $ 0.151
-1.05%
$ 163.2 million $ 4.9 million
Jun 8, 2024 $ 0.153
-8.23%
$ 164.94 million $ 8.06 million
Jun 7, 2024 $ 0.166
-11.27%
$ 179.73 million $ 6.07 million
Jun 6, 2024 $ 0.188
-4.22%
$ 202.52 million $ 4.49 million
Jun 5, 2024 $ 0.196
+8.05%
$ 211.44 million $ 14.55 million
Jun 4, 2024 $ 0.181
+3.46%
$ 195.69 million $ 4.41 million
Jun 3, 2024 $ 0.175
-4.25%
$ 189.15 million $ 8.41 million
Jun 2, 2024 $ 0.183
+1.25%
$ 197.55 million $ 8.42 million
Jun 1, 2024 $ 0.181
+0.39%
$ 195.12 million $ 6.81 million
May 31, 2024 $ 0.18
+6.56%
$ 194.36 million $ 9.83 million
May 30, 2024 $ 0.169
-1.48%
$ 182.43 million $ 6.57 million
May 29, 2024 $ 0.171
+1.17%
$ 185.18 million $ 10.06 million
May 28, 2024 $ 0.169
-0.67%
$ 183.05 million $ 7.23 million
May 27, 2024 $ 0.171
+3.97%
$ 184.29 million $ 5.63 million
May 26, 2024 $ 0.164
-2.17%
$ 177.24 million $ 3.94 million
May 25, 2024 $ 0.168
+1.47%
$ 181.16 million $ 4.2 million
May 24, 2024 $ 0.165
+2.29%
$ 178.53 million $ 4.9 million
May 23, 2024 $ 0.162
-4.18%
$ 174.53 million $ 11.43 million