Automata Network Historical Data

ATA Page 16
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $0.0871
+8.03%
$94.06 million $2.74 million
Aug 20, 2024 $0.0806
-1.18%
$87.08 million $3.34 million
Aug 19, 2024 $0.0815
+10.25%
$88.06 million $8.37 million
Aug 18, 2024 $0.074
+2.81%
$79.94 million $3.2 million
Aug 17, 2024 $0.072
+5.61%
$77.74 million $789,281
Aug 16, 2024 $0.0682
-2.07%
$73.61 million $1.25 million
Aug 15, 2024 $0.0695
-3.84%
$75.08 million $932,583
Aug 14, 2024 $0.0724
-3.62%
$78.14 million $814,399
Aug 13, 2024 $0.075
+0.72%
$81.01 million $896,041
Aug 12, 2024 $0.0744
+4.37%
$80.36 million $2.21 million
Aug 11, 2024 $0.0712
-6.91%
$76.93 million $1.06 million
Aug 10, 2024 $0.0766
+1.58%
$82.7 million $541,006
Aug 9, 2024 $0.0754
-2.11%
$81.48 million $1.06 million
Aug 8, 2024 $0.0771
+13.72%
$83.24 million $1.74 million
Aug 7, 2024 $0.0678
-2.74%
$73.26 million $1.72 million
Aug 6, 2024 $0.0697
+4.98%
$75.27 million $1.9 million
Aug 5, 2024 $0.0664
-6.74%
$71.69 million $6.98 million
Aug 4, 2024 $0.0712
-5.20%
$76.87 million $2.53 million
Aug 3, 2024 $0.0751
-5.20%
$81.08 million $1.42 million
Aug 2, 2024 $0.0792
-7.29%
$85.53 million $2.21 million
Aug 1, 2024 $0.0854
-4.93%
$92.26 million $2.04 million
Jul 31, 2024 $0.0898
-1.55%
$97.04 million $985,997
Jul 30, 2024 $0.0913
-2.95%
$98.56 million $759,409
Jul 29, 2024 $0.094
-1.73%
$101.56 million $1.36 million
Jul 28, 2024 $0.0957
-0.19%
$103.34 million $715,998
Jul 27, 2024 $0.0959
-1.30%
$103.54 million $1.14 million
Jul 26, 2024 $0.0971
+5.68%
$104.9 million $743,601
Jul 25, 2024 $0.0919
-4.04%
$99.26 million $1.65 million
Jul 24, 2024 $0.0958
-3.27%
$103.44 million $1.08 million
Jul 23, 2024 $0.099
-2.72%
$106.93 million $1.73 million
Jul 22, 2024 $0.102
-4.25%
$109.92 million $12.09 million
Jul 21, 2024 $0.106
+0.31%
$114.8 million $1.82 million
Jul 20, 2024 $0.106
+1.68%
$114.45 million $3.08 million
Jul 19, 2024 $0.104
+5.49%
$112.55 million $1.71 million
Jul 18, 2024 $0.0988
-2.11%
$106.7 million $2.23 million
Jul 17, 2024 $0.101
-0.42%
$109 million $1.62 million
Jul 16, 2024 $0.101
+1.09%
$109.46 million $2.34 million
Jul 15, 2024 $0.1
+3.84%
$108.42 million $1.87 million
Jul 14, 2024 $0.0967
+2.29%
$104.41 million $858,895
Jul 13, 2024 $0.0945
+2.06%
$102.07 million $584,577
Jul 12, 2024 $0.0926
+1.40%
$100.01 million $901,570
Jul 11, 2024 $0.0913
-0.19%
$98.63 million $1.21 million
Jul 10, 2024 $0.0915
+1.94%
$98.82 million $1.06 million
Jul 9, 2024 $0.0898
+3.18%
$96.93 million $1.26 million
Jul 8, 2024 $0.087
+2.73%
$93.94 million $4.03 million
Jul 7, 2024 $0.0847
-5.97%
$91.45 million $3.29 million
Jul 6, 2024 $0.0901
+7.68%
$97.26 million $2.43 million
Jul 5, 2024 $0.0836
-4.28%
$90.32 million $6.69 million
Jul 4, 2024 $0.0874
-13.24%
$94.4 million $3.66 million
Jul 3, 2024 $0.101
-5.37%
$108.81 million $2.91 million